| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/12/23 | 9.35 |
11.00
|
10.54
| 12.82% | 10.60% | 3,027 | 31,896 | 9.35 | 11.00 | | |
|
2
| 03/07/24 | 12.60 |
14.00
|
13.64
| 12.00% | 9.12% | 268 | 3,654 | 12.60 | 14.00 | | |
|
3
| 04/05/24 | 12.70 |
12.70
|
12.70
| 8.55% | 8.55% | 54 | 686 | 12.70 | 12.70 | | |
|
4
| 04/08/24 | 13.60 |
13.90
|
13.76
| 9.45% | 8.35% | 250 | 3,440 | 13.60 | 13.90 | | |
|
5
| 10/20/23 | 9.75 |
9.75
|
9.75
| 8.33% | 8.33% | 100 | 975 | 9.75 | 9.75 | | |
|
6
| 10/11/23 | 9.90 |
9.90
|
9.90
| 8.20% | 8.08% | 201 | 1,990 | 9.90 | 9.90 | | |
|
7
| 10/06/23 | 9.75 |
9.75
|
9.75
| 7.14% | 7.14% | 100 | 975 | 9.75 | 9.75 | | |
|
8
| 01/08/24 | 12.00 |
13.00
|
12.87
| 10.17% | 6.98% | 4,798 | 61,769 | 12.00 | 13.50 | | |
|
9
| 04/25/24 | 13.50 |
13.60
|
13.52
| 7.09% | 6.46% | 62 | 838 | 13.50 | 13.60 | | |
|
10
| 02/01/24 | 14.50 |
14.70
|
14.65
| 6.52% | 6.16% | 435 | 6,372 | 14.50 | 14.70 | | |
|
11
| 01/25/24 | 13.70 |
14.20
|
13.90
| 8.40% | 6.11% | 556 | 7,728 | 13.20 | 14.20 | | |
|
12
| 01/02/24 | 11.00 |
11.10
|
11.02
| 6.73% | 5.86% | 640 | 7,050 | 11.00 | 11.10 | | |
|
13
| 01/04/24 | 11.30 |
11.60
|
11.83
| 3.57% | 5.63% | 2,809 | 33,225 | 11.30 | 12.60 | | |
|
14
| 08/22/23 | 10.20 |
10.30
|
10.20
| 6.19% | 5.15% | 50 | 510 | 10.20 | 10.30 | | |
|
15
| 02/21/24 | 14.50 |
14.50
|
14.50
| 5.07% | 5.07% | 50 | 725 | 14.50 | 14.50 | | |
|
16
| 11/14/23 | 9.45 |
9.50
|
9.50
| 4.97% | 4.97% | 618 | 5,869 | 9.45 | 9.50 | | |
|
17
| 01/26/24 | 14.40 |
14.70
|
14.56
| 3.52% | 4.75% | 197 | 2,868 | 14.40 | 14.70 | | |
|
18
| 02/15/24 | 14.50 |
14.60
|
14.51
| 5.04% | 4.31% | 67 | 972 | 14.50 | 14.60 | | |
|
19
| 12/13/23 | 11.00 |
10.70
|
10.97
| -2.73% | 4.08% | 342 | 3,752 | 10.70 | 11.20 | | |
|
20
| 10/27/23 | 9.05 |
9.50
|
9.40
| 4.97% | 3.87% | 238 | 2,237 | 9.05 | 9.50 | | |
|
21
| 01/16/24 | 13.40 |
13.30
|
13.58
| -1.48% | 3.43% | 616 | 8,362 | 13.30 | 13.90 | | |
|
22
| 09/14/23 | 9.30 |
9.30
|
9.30
| -1.06% | 2.99% | 42 | 391 | 9.30 | 9.30 | | |
|
23
| 10/31/23 | 9.60 |
9.65
|
9.64
| 1.58% | 2.55% | 100 | 964 | 9.60 | 9.65 | | |
|
24
| 12/11/23 | 9.20 |
9.75
|
9.53
| 2.63% | 2.36% | 40 | 381 | 9.20 | 9.75 | | |
|
25
| 12/05/23 | 9.50 |
9.70
|
9.24
| 7.78% | 2.33% | 1,144 | 10,566 | 8.90 | 9.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 32.24%
|