| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/08/24 | 12.00 |
13.00
|
12.87
| 10.17% | 6.98% | 4,798 | 61,769 | 12.00 | 13.50 | | |
|
2
| 12/12/23 | 9.35 |
11.00
|
10.54
| 12.82% | 10.60% | 3,027 | 31,896 | 9.35 | 11.00 | | |
|
3
| 09/08/23 | 9.05 |
8.85
|
8.86
| -3.28% | -3.49% | 2,903 | 25,735 | 8.85 | 9.05 | | |
|
4
| 01/04/24 | 11.30 |
11.60
|
11.83
| 3.57% | 5.63% | 2,809 | 33,225 | 11.30 | 12.60 | | |
|
5
| 10/18/23 | 9.00 |
8.80
|
8.84
| -2.22% | -1.78% | 1,248 | 11,032 | 8.80 | 9.00 | | |
|
6
| 12/05/23 | 9.50 |
9.70
|
9.24
| 7.78% | 2.33% | 1,144 | 10,566 | 8.90 | 9.70 | | |
|
7
| 01/15/24 | 13.40 |
13.50
|
13.13
| 3.85% | 2.10% | 1,045 | 13,719 | 13.00 | 13.60 | | |
|
8
| 08/16/23 | 9.60 |
9.90
|
9.58
| -5.71% | -8.76% | 812 | 7,782 | 9.00 | 9.90 | | |
|
9
| 02/22/24 | 14.00 |
13.20
|
13.58
| -8.97% | -6.34% | 763 | 10,359 | 13.20 | 14.00 | | |
|
10
| 12/19/23 | 10.80 |
11.10
|
10.90
| 2.78% | 1.30% | 686 | 7,478 | 10.50 | 11.10 | | |
|
11
| 01/02/24 | 11.00 |
11.10
|
11.02
| 6.73% | 5.86% | 640 | 7,050 | 11.00 | 11.10 | | |
|
12
| 12/08/23 | 9.15 |
9.50
|
9.31
| -2.06% | 0.76% | 640 | 5,958 | 9.15 | 9.50 | | |
|
13
| 11/14/23 | 9.45 |
9.50
|
9.50
| 4.97% | 4.97% | 618 | 5,869 | 9.45 | 9.50 | | |
|
14
| 01/16/24 | 13.40 |
13.30
|
13.58
| -1.48% | 3.43% | 616 | 8,362 | 13.30 | 13.90 | | |
|
15
| 02/23/24 | 13.20 |
12.40
|
12.84
| -6.06% | -5.45% | 576 | 7,396 | 12.40 | 13.20 | | |
|
16
| 01/25/24 | 13.70 |
14.20
|
13.90
| 8.40% | 6.11% | 556 | 7,728 | 13.20 | 14.20 | | |
|
17
| 12/18/23 | 10.70 |
10.80
|
10.76
| 0.93% | 1.51% | 460 | 4,948 | 10.50 | 10.80 | | |
|
18
| 08/30/23 | 9.30 |
9.25
|
9.29
| -10.19% | -8.92% | 444 | 4,125 | 9.25 | 9.30 | | |
|
19
| 01/05/24 | 12.00 |
11.80
|
12.03
| 1.72% | 1.69% | 436 | 5,247 | 11.80 | 12.30 | | |
|
20
| 02/01/24 | 14.50 |
14.70
|
14.65
| 6.52% | 6.16% | 435 | 6,372 | 14.50 | 14.70 | | |
|
21
| 12/13/23 | 11.00 |
10.70
|
10.97
| -2.73% | 4.08% | 342 | 3,752 | 10.70 | 11.20 | | |
|
22
| 02/12/24 | 14.00 |
13.90
|
13.91
| -0.71% | -0.64% | 339 | 4,716 | 13.90 | 14.00 | | |
|
23
| 11/29/23 | 9.10 |
9.00
|
9.03
| -0.55% | -1.42% | 335 | 3,025 | 9.00 | 9.10 | | |
|
24
| 03/25/24 | 12.00 |
11.70
|
11.96
| -5.65% | -4.32% | 323 | 3,863 | 11.70 | 12.00 | | |
|
25
| 08/01/23 | 10.60 |
10.50
|
10.63
| 0.96% | 2.02% | 320 | 3,400 | 10.50 | 10.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 32.24%
|