IGH-R-A: Historical prices

Filter Company: INSTITUT IGH, D.D. Ticker: IGH-R-A (ZSE: IGH)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

11/10/23

9.05

-4.74%

-0.98%

9.05

01/31/24

13.80

0.00%

13.80

02/09/24

14.00

0.00%

14.00

03/01/24

12.50

0.81%

-2.65%

12.50

10/19/23

9.00

2.27%

1.81%

9.00

02/20/24

13.80

-5.48%

-4.89%

13.80

10/17/23

9.00

0.00%

-1.75%

9.00

04/02/24

11.70

0.00%

11.70

09/29/23

9.10

-8.08%

-7.52%

9.10

04/03/24

11.70

0.00%

11.70

09/26/23

9.85

0.51%

0.92%

9.85

01/19/24

13.10

-4.38%

105

13.10

01/17/24

13.70

3.01%

0.88%

137

13.70

11/27/23

9.15

0.00%

137

9.15

02/02/24

14.30

-2.72%

-2.39%

157

14.30

01/23/24

13.10

0.00%

183

13.10

10/25/23

9.05

-7.18%

217

9.05

03/27/24

11.70

0.00%

234

11.70

11/22/23

9.15

0.00%

329

9.15

08/02/23

10.50

10.40

10.47

-0.95%

-1.51%

356

10.40

10.50

11/21/23

9.15

0.00%

357

9.15

01/30/24

13.80

-4.83%

-4.56%

359

13.80

12/11/23

9.20

9.75

9.53

2.63%

2.36%

381

9.20

9.75

08/09/23

10.50

0.96%

0.29%

389

10.50

09/14/23

9.30

-1.06%

2.99%

391

9.30

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 32.24%

MojeDionice.com SPONSOR:

IGH-R-A : Historical prices