| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 10/18/23 | 9.00 |
8.80
|
8.84
| -2.22% | -1.78% | 1,248 | 11,032 | 8.80 | 9.00 | | |
|
2
| 09/11/23 | 8.95 |
9.40
|
9.03
| 6.21% | 1.92% | 267 | 2,411 | 8.85 | 9.50 | | |
|
3
| 09/08/23 | 9.05 |
8.85
|
8.86
| -3.28% | -3.49% | 2,903 | 25,735 | 8.85 | 9.05 | | |
|
4
| 12/05/23 | 9.50 |
9.70
|
9.24
| 7.78% | 2.33% | 1,144 | 10,566 | 8.90 | 9.70 | | |
|
5
| 11/29/23 | 9.10 |
9.00
|
9.03
| -0.55% | -1.42% | 335 | 3,025 | 9.00 | 9.10 | | |
|
6
| 11/08/23 | 9.10 |
9.50
|
9.14
| -1.55% | -5.19% | 247 | 2,258 | 9.00 | 9.50 | | |
|
7
| 10/19/23 | 9.00 |
9.00
|
9.00
| 2.27% | 1.81% | 5 | 45 | 9.00 | 9.00 | | |
|
8
| 10/17/23 | 9.00 |
9.00
|
9.00
| 0.00% | -1.75% | 7 | 63 | 9.00 | 9.00 | | |
|
9
| 10/13/23 | 9.45 |
9.00
|
9.16
| -9.09% | -7.47% | 318 | 2,913 | 9.00 | 9.45 | | |
|
10
| 08/16/23 | 9.60 |
9.90
|
9.58
| -5.71% | -8.76% | 812 | 7,782 | 9.00 | 9.90 | | |
|
11
| 11/28/23 | 9.20 |
9.05
|
9.16
| -1.09% | 0.11% | 218 | 1,997 | 9.05 | 9.20 | | |
|
12
| 11/10/23 | 9.05 |
9.05
|
9.05
| -4.74% | -0.98% | 1 | 9 | 9.05 | 9.05 | | |
|
13
| 10/27/23 | 9.05 |
9.50
|
9.40
| 4.97% | 3.87% | 238 | 2,237 | 9.05 | 9.50 | | |
|
14
| 10/25/23 | 9.05 |
9.05
|
9.05
| -7.18% | -7.18% | 24 | 217 | 9.05 | 9.05 | | |
|
15
| 09/29/23 | 9.10 |
9.10
|
9.10
| -8.08% | -7.52% | 10 | 91 | 9.10 | 9.10 | | |
|
16
| 12/08/23 | 9.15 |
9.50
|
9.31
| -2.06% | 0.76% | 640 | 5,958 | 9.15 | 9.50 | | |
|
17
| 11/27/23 | 9.15 |
9.15
|
9.15
| 0.00% | 0.00% | 15 | 137 | 9.15 | 9.15 | | |
|
18
| 11/22/23 | 9.15 |
9.15
|
9.15
| 0.00% | 0.00% | 36 | 329 | 9.15 | 9.15 | | |
|
19
| 11/21/23 | 9.15 |
9.15
|
9.15
| 0.00% | 0.00% | 39 | 357 | 9.15 | 9.15 | | |
|
20
| 11/20/23 | 9.15 |
9.15
|
9.15
| -0.54% | -0.54% | 100 | 915 | 9.15 | 9.15 | | |
|
21
| 10/10/23 | 9.20 |
9.15
|
9.16
| -6.15% | -6.05% | 70 | 642 | 9.15 | 9.20 | | |
|
22
| 09/06/23 | 9.25 |
9.15
|
9.18
| -1.08% | -1.18% | 227 | 2,085 | 9.15 | 9.25 | | |
|
23
| 12/11/23 | 9.20 |
9.75
|
9.53
| 2.63% | 2.36% | 40 | 381 | 9.20 | 9.75 | | |
|
24
| 11/17/23 | 9.20 |
9.20
|
9.20
| -3.16% | -3.16% | 100 | 920 | 9.20 | 9.20 | | |
|
25
| 09/01/23 | 9.30 |
9.25
|
9.29
| -2.12% | -1.69% | 90 | 836 | 9.25 | 9.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 32.24%
|