IGH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/21/2414.50 14.50 14.50 5.07%5.07%5072514.5014.50  
2 02/15/2414.50 14.60 14.51 5.04%4.31%6797214.5014.60  
3 02/01/2414.50 14.70 14.65 6.52%6.16%4356,37214.5014.70  
4 01/26/2414.40 14.70 14.56 3.52%4.75%1972,86814.4014.70  
5 02/02/2414.30 14.30 14.30 -2.72%-2.39%1115714.3014.30  
6 02/09/2414.00 14.00 14.00 0.00%0.00%22814.0014.00  
7 02/07/2414.00 14.00 14.00 -2.10%-2.10%5070014.0014.00  
8 02/12/2414.00 13.90 13.91 -0.71%-0.64%3394,71613.9014.00  
9 02/20/2413.80 13.80 13.80 -5.48%-4.89%45513.8013.80  
10 01/31/2413.80 13.80 13.80 0.00%0.00%11413.8013.80  
11 01/30/2413.80 13.80 13.80 -4.83%-4.56%2635913.8013.80  
12 01/29/2413.70 14.50 14.46 -1.36%-0.69%951,37413.7014.50  
13 01/18/2413.70 13.70 13.70 0.00%0.00%901,23313.7013.70  
14 01/17/2413.70 13.70 13.70 3.01%0.88%1013713.7013.70  
15 04/08/2413.60 13.90 13.76 9.45%8.35%2503,44013.6013.90  
16 04/25/2413.50 13.60 13.52 7.09%6.46%6283813.5013.60  
17 01/16/2413.40 13.30 13.58 -1.48%3.43%6168,36213.3013.90  
18 02/22/2414.00 13.20 13.58 -8.97%-6.34%76310,35913.2014.00  
19 01/25/2413.70 14.20 13.90 8.40%6.11%5567,72813.2014.20  
20 01/23/2413.10 13.10 13.10 0.00%0.00%1418313.1013.10  
21 01/19/2413.10 13.10 13.10 -4.38%-4.38%810513.1013.10  
22 01/15/2413.40 13.50 13.13 3.85%2.10%1,04513,71913.0013.60  
23 01/09/2413.00 13.00 13.00 0.00%1.01%3646813.0013.00  
24 04/15/2412.70 12.70 12.70 0.00%-0.70%4050812.7012.70  
25 04/12/2412.80 12.70 12.79 -8.63%-7.05%5874212.7012.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 32.24%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook