| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 10/01/07 | |
26.54
|
26.55
| -8.68% | -8.67% | 250 | 6,636 | 26.54 | 26.55 | 26.54 | 33.18 |
|
2
| 10/02/07 | |
28.54
|
28.54
| 7.50% | 7.49% | 20 | 571 | 28.54 | 28.54 | 27.21 | 33.05 |
|
3
| 09/18/07 | |
29.07
|
29.07
| -0.45% | -0.45% | 45 | 1,308 | 29.07 | 29.07 | 29.20 | 33.18 |
|
4
| 09/17/07 | |
29.20
|
29.20
| 0.00% | 0.00% | 122 | 3,562 | 29.20 | 29.20 | 26.54 | 29.07 |
|
5
| 09/14/07 | |
29.20
|
29.20
| 0.00% | 0.00% | 15 | 438 | 29.20 | 29.20 | 29.20 | 33.18 |
|
6
| 09/12/07 | |
29.20
|
29.20
| 0.00% | 0.00% | 152 | 4,438 | 29.20 | 29.20 | 29.20 | 33.18 |
|
7
| 09/10/07 | |
29.20
|
29.20
| -15.38% | -15.38% | 77 | 2,248 | 29.20 | 29.20 | 29.20 | 34.51 |
|
8
| 08/31/07 | |
32.65
|
32.65
| 0.00% | 0.00% | 17 | 555 | 32.65 | 32.65 | 29.33 | 32.65 |
|
9
| 08/30/07 | |
32.65
|
32.65
| 0.00% | | 4 | 131 | 32.65 | 32.65 | 32.65 | 34.51 |
|
10
| 08/24/07 | 32.65 |
32.65
|
0.00
| -5.38% | | 141 | 4,604 | 32.65 | 32.65 | | |
|
11
| 10/09/07 | |
33.18
|
33.18
| 16.27% | 16.27% | 123 | 4,081 | 33.18 | 33.18 | 33.84 | 37.16 |
|
12
| 01/29/08 | |
33.18
|
33.18
| 0.00% | 0.00% | 54 | 1,792 | 33.18 | 33.18 | 33.18 | 34.77 |
|
13
| 01/23/08 | |
33.18
|
33.18
| 0.00% | -0.59% | 150 | 4,977 | 33.18 | 33.18 | 33.18 | 34.77 |
|
14
| 01/17/08 | |
33.18
|
33.38
| -1.96% | -1.38% | 494 | 16,488 | 33.18 | 33.84 | 33.18 | 34.77 |
|
15
| 06/11/07 | |
33.18
|
33.18
| -16.67% | -16.67% | 7 | 232 | 33.18 | 33.18 | 33.18 | 48.44 |
|
16
| 08/13/07 | |
33.31
|
33.31
| 0.00% | 0.00% | 20 | 666 | 33.31 | 33.31 | 25.22 | 33.31 |
|
17
| 08/09/07 | |
33.31
|
33.31
| -7.04% | | 106 | 3,531 | 33.31 | 33.32 | 23.89 | 35.84 |
|
18
| 01/16/08 | |
33.84
|
33.84
| -1.92% | -1.92% | 54 | 1,828 | 33.84 | 33.84 | 33.84 | 34.77 |
|
19
| 10/10/07 | |
33.84
|
33.84
| 2.00% | 2.00% | 149 | 5,043 | 33.84 | 33.84 | 33.84 | 37.16 |
|
20
| 09/06/07 | |
34.51
|
34.51
| 5.69% | 5.69% | 16 | 552 | 34.51 | 34.51 | 29.20 | 34.51 |
|
21
| 01/09/08 | |
34.51
|
34.51
| 0.00% | 0.00% | 100 | 3,451 | 34.51 | 34.51 | 33.18 | 36.37 |
|
22
| 01/08/08 | |
34.51
|
34.51
| 0.00% | 0.00% | 151 | 5,211 | 34.51 | 34.51 | 34.51 | 36.37 |
|
23
| 01/03/08 | |
34.51
|
34.51
| -8.13% | -8.41% | 49 | 1,691 | 34.51 | 34.51 | 34.51 | 36.37 |
|
24
| 08/14/07 | |
34.51
|
34.04
| 3.59% | 2.18% | 322 | 10,961 | 33.18 | 34.51 | 32.52 | 39.68 |
|
25
| 10/23/06 | |
34.91
|
35.02
| -12.33% | -12.05% | 930 | 32,567 | 34.91 | 35.19 | 34.64 | 37.16 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.16%
|