| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/09/07 | 39.82 |
39.82
|
0.00
| -25.00% | | 77 | 3,066 | 39.82 | 39.82 | 39.82 | 51.31 |
|
2
| 06/01/07 | |
39.82
|
39.82
| -21.05% | -21.05% | 5 | 199 | 39.82 | 39.82 | 39.82 | 48.44 |
|
3
| 03/29/07 | 49.11 |
49.11
|
0.00
| -17.78% | | 134 | 6,580 | 49.11 | 49.11 | | 49.11 |
|
4
| 06/11/07 | |
33.18
|
33.18
| -16.67% | -16.67% | 7 | 232 | 33.18 | 33.18 | 33.18 | 48.44 |
|
5
| 09/10/07 | |
29.20
|
29.20
| -15.38% | -15.38% | 77 | 2,248 | 29.20 | 29.20 | 29.20 | 34.51 |
|
6
| 10/23/06 | |
34.91
|
35.02
| -12.33% | -12.05% | 930 | 32,567 | 34.91 | 35.19 | 34.64 | 37.16 |
|
7
| 04/02/07 | 47.12 |
42.03
|
0.00
| -10.80% | | 50 | 2,203 | 42.03 | 47.12 | 42.47 | 53.09 |
|
8
| 01/11/07 | |
40.48
|
40.67
| -10.03% | -9.60% | 176 | 7,158 | 40.48 | 40.75 | | |
|
9
| 08/02/07 | 36.50 |
35.84
|
0.00
| -10.00% | | 129 | 4,642 | 35.84 | 36.50 | | |
|
10
| 10/01/07 | |
26.54
|
26.55
| -8.68% | -8.67% | 250 | 6,636 | 26.54 | 26.55 | 26.54 | 33.18 |
|
11
| 01/03/08 | |
34.51
|
34.51
| -8.13% | -8.41% | 49 | 1,691 | 34.51 | 34.51 | 34.51 | 36.37 |
|
12
| 03/21/07 | 47.78 |
49.11
|
0.00
| -7.50% | | 193 | 9,449 | 47.78 | 49.11 | 49.11 | 53.09 |
|
13
| 08/09/07 | |
33.31
|
33.31
| -7.04% | | 106 | 3,531 | 33.31 | 33.32 | 23.89 | 35.84 |
|
14
| 10/30/06 | |
35.97
|
36.02
| -6.55% | -1.42% | 74 | 2,665 | 35.97 | 36.10 | 36.23 | 39.15 |
|
15
| 08/24/07 | 32.65 |
32.65
|
0.00
| -5.38% | | 141 | 4,604 | 32.65 | 32.65 | | |
|
16
| 03/08/07 | 53.09 |
53.09
|
53.09
| -4.76% | -4.76% | 1,432 | 76,024 | 53.09 | 53.09 | 51.76 | 55.61 |
|
17
| 03/30/07 | 44.20 |
47.12
|
0.00
| -4.05% | | 638 | 28,280 | 40.61 | 47.78 | 47.12 | 52.96 |
|
18
| 07/27/07 | |
39.82
|
39.82
| -3.52% | -3.52% | 104 | 4,141 | 39.82 | 39.82 | 36.50 | 39.82 |
|
19
| 12/14/06 | |
37.16
|
38.17
| -3.45% | -1.91% | 50 | 1,909 | 37.16 | 38.49 | 37.16 | 39.81 |
|
20
| 11/24/06 | |
38.49
|
38.49
| -3.33% | -3.33% | 10 | 385 | 38.49 | 38.49 | 38.49 | 40.48 |
|
21
| 01/26/07 | 40.49 |
40.49
|
40.49
| -3.16% | -4.53% | 20 | 810 | 40.49 | 40.49 | 40.49 | 42.47 |
|
22
| 02/19/07 | 53.09 |
53.09
|
53.09
| -2.44% | -2.33% | 38 | 2,017 | 53.09 | 53.09 | 46.85 | 53.09 |
|
23
| 01/17/08 | |
33.18
|
33.38
| -1.96% | -1.38% | 494 | 16,488 | 33.18 | 33.84 | 33.18 | 34.77 |
|
24
| 01/16/08 | |
33.84
|
33.84
| -1.92% | -1.92% | 54 | 1,828 | 33.84 | 33.84 | 33.84 | 34.77 |
|
25
| 10/18/07 | |
36.50
|
36.50
| -1.78% | -1.78% | 50 | 1,825 | 36.50 | 36.50 | 35.84 | 36.50 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.16%
|