GKBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/01/07  26.54 26.55 -8.68%-8.67%2506,63626.5426.5526.5433.18
2 10/02/07  28.54 28.54 7.50%7.49%2057128.5428.5427.2133.05
3 09/18/07  29.07 29.07 -0.45%-0.45%451,30829.0729.0729.2033.18
4 09/17/07  29.20 29.20 0.00%0.00%1223,56229.2029.2026.5429.07
5 09/14/07  29.20 29.20 0.00%0.00%1543829.2029.2029.2033.18
6 09/12/07  29.20 29.20 0.00%0.00%1524,43829.2029.2029.2033.18
7 09/10/07  29.20 29.20 -15.38%-15.38%772,24829.2029.2029.2034.51
8 08/31/07  32.65 32.65 0.00%0.00%1755532.6532.6529.3332.65
9 08/30/07  32.65 32.65 0.00% 413132.6532.6532.6534.51
10 08/24/0732.65 32.65 0.00 -5.38% 1414,60432.6532.65  
11 10/09/07  33.18 33.18 16.27%16.27%1234,08133.1833.1833.8437.16
12 01/29/08  33.18 33.18 0.00%0.00%541,79233.1833.1833.1834.77
13 01/23/08  33.18 33.18 0.00%-0.59%1504,97733.1833.1833.1834.77
14 06/11/07  33.18 33.18 -16.67%-16.67%723233.1833.1833.1848.44
15 08/13/07  33.31 33.31 0.00%0.00%2066633.3133.3125.2233.31
16 08/09/07  33.31 33.31 -7.04% 1063,53133.3133.3223.8935.84
17 01/17/08  33.18 33.38 -1.96%-1.38%49416,48833.1833.8433.1834.77
18 01/16/08  33.84 33.84 -1.92%-1.92%541,82833.8433.8433.8434.77
19 10/10/07  33.84 33.84 2.00%2.00%1495,04333.8433.8433.8437.16
20 09/06/07  34.51 34.51 5.69%5.69%1655234.5134.5129.2034.51
21 01/09/08  34.51 34.51 0.00%0.00%1003,45134.5134.5133.1836.37
22 01/08/08  34.51 34.51 0.00%0.00%1515,21134.5134.5134.5136.37
23 01/03/08  34.51 34.51 -8.13%-8.41%491,69134.5134.5134.5136.37
24 08/14/07  34.51 34.04 3.59%2.18%32210,96133.1834.5132.5239.68
25 10/23/06  34.91 35.02 -12.33%-12.05%93032,56734.9135.1934.6437.16
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -10.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook