| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 08/24/07 | 32.65 |
32.65
|
0.00
| -5.38% | | 141 | 4,604 | 32.65 | 32.65 | | |
|
2
| 08/02/07 | 36.50 |
35.84
|
0.00
| -10.00% | | 129 | 4,642 | 35.84 | 36.50 | | |
|
3
| 05/09/07 | 39.82 |
39.82
|
0.00
| -25.00% | | 77 | 3,066 | 39.82 | 39.82 | 39.82 | 51.31 |
|
4
| 04/03/07 | 53.09 |
53.09
|
0.00
| 26.32% | | 5 | 265 | 53.09 | 53.09 | 44.46 | 53.06 |
|
5
| 04/02/07 | 47.12 |
42.03
|
0.00
| -10.80% | | 50 | 2,203 | 42.03 | 47.12 | 42.47 | 53.09 |
|
6
| 03/30/07 | 44.20 |
47.12
|
0.00
| -4.05% | | 638 | 28,280 | 40.61 | 47.78 | 47.12 | 52.96 |
|
7
| 03/29/07 | 49.11 |
49.11
|
0.00
| -17.78% | | 134 | 6,580 | 49.11 | 49.11 | | 49.11 |
|
8
| 03/26/07 | 55.61 |
59.73
|
0.00
| 12.50% | | 380 | 22,507 | 55.61 | 59.73 | 53.09 | 59.06 |
|
9
| 03/23/07 | 53.09 |
53.09
|
0.00
| 8.11% | | 161 | 8,547 | 53.09 | 53.09 | 50.17 | 55.61 |
|
10
| 03/21/07 | 47.78 |
49.11
|
0.00
| -7.50% | | 193 | 9,449 | 47.78 | 49.11 | 49.11 | 53.09 |
|
11
| 10/01/07 | |
26.54
|
26.55
| -8.68% | -8.67% | 250 | 6,636 | 26.54 | 26.55 | 26.54 | 33.18 |
|
12
| 10/02/07 | |
28.54
|
28.54
| 7.50% | 7.49% | 20 | 571 | 28.54 | 28.54 | 27.21 | 33.05 |
|
13
| 09/18/07 | |
29.07
|
29.07
| -0.45% | -0.45% | 45 | 1,308 | 29.07 | 29.07 | 29.20 | 33.18 |
|
14
| 09/17/07 | |
29.20
|
29.20
| 0.00% | 0.00% | 122 | 3,562 | 29.20 | 29.20 | 26.54 | 29.07 |
|
15
| 09/14/07 | |
29.20
|
29.20
| 0.00% | 0.00% | 15 | 438 | 29.20 | 29.20 | 29.20 | 33.18 |
|
16
| 09/12/07 | |
29.20
|
29.20
| 0.00% | 0.00% | 152 | 4,438 | 29.20 | 29.20 | 29.20 | 33.18 |
|
17
| 09/10/07 | |
29.20
|
29.20
| -15.38% | -15.38% | 77 | 2,248 | 29.20 | 29.20 | 29.20 | 34.51 |
|
18
| 08/31/07 | |
32.65
|
32.65
| 0.00% | 0.00% | 17 | 555 | 32.65 | 32.65 | 29.33 | 32.65 |
|
19
| 08/30/07 | |
32.65
|
32.65
| 0.00% | | 4 | 131 | 32.65 | 32.65 | 32.65 | 34.51 |
|
20
| 10/09/07 | |
33.18
|
33.18
| 16.27% | 16.27% | 123 | 4,081 | 33.18 | 33.18 | 33.84 | 37.16 |
|
21
| 01/29/08 | |
33.18
|
33.18
| 0.00% | 0.00% | 54 | 1,792 | 33.18 | 33.18 | 33.18 | 34.77 |
|
22
| 01/23/08 | |
33.18
|
33.18
| 0.00% | -0.59% | 150 | 4,977 | 33.18 | 33.18 | 33.18 | 34.77 |
|
23
| 06/11/07 | |
33.18
|
33.18
| -16.67% | -16.67% | 7 | 232 | 33.18 | 33.18 | 33.18 | 48.44 |
|
24
| 08/13/07 | |
33.31
|
33.31
| 0.00% | 0.00% | 20 | 666 | 33.31 | 33.31 | 25.22 | 33.31 |
|
25
| 08/09/07 | |
33.31
|
33.31
| -7.04% | | 106 | 3,531 | 33.31 | 33.32 | 23.89 | 35.84 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.16%
|