GKBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/30/07  50.43 50.43 26.67% 15050.4350.4339.8250.17
2 10/17/07  37.16 37.16 0.00%0.00%27437.1637.1636.7637.16
3 01/29/0740.49 40.49 40.49 0.00%0.00%28140.4940.4940.4942.47
4 11/16/06  39.82 39.82 0.00%0.09%28039.8239.8239.9542.34
5 08/30/07  32.65 32.65 0.00% 413132.6532.6532.6534.51
6 07/13/07  41.27 41.27 24.38%24.38%520641.2741.2736.5041.27
7 06/01/07  39.82 39.82 -21.05%-21.05%519939.8239.8239.8248.44
8 04/03/0753.09 53.09 0.00 26.32% 526553.0953.0944.4653.06
9 01/05/07  45.13 45.13 0.00%4.42%522645.1345.1340.4845.13
10 12/20/06  39.82 39.82 0.00%0.00%623939.8239.8238.4939.82
11 06/11/07  33.18 33.18 -16.67%-16.67%723233.1833.1833.1848.44
12 11/09/06  39.15 39.15 -1.67%-1.67%831339.1539.1536.2339.82
13 11/09/07  37.76 37.76 3.45%3.45%1037837.7637.7629.2037.76
14 11/24/06  38.49 38.49 -3.33%-3.33%1038538.4938.4938.4940.48
15 09/14/07  29.20 29.20 0.00%0.00%1543829.2029.2029.2033.18
16 09/06/07  34.51 34.51 5.69%5.69%1655234.5134.5129.2034.51
17 01/08/07  44.99 44.99 -0.30%-0.30%1672044.9944.9940.4844.99
18 08/31/07  32.65 32.65 0.00%0.00%1755532.6532.6529.3332.65
19 10/02/07  28.54 28.54 7.50%7.49%2057128.5428.5427.2133.05
20 08/13/07  33.31 33.31 0.00%0.00%2066633.3133.3125.2233.31
21 01/26/0740.49 40.49 40.49 -3.16%-4.53%2081040.4940.4940.4942.47
22 12/15/06  37.16 37.16 0.00%-2.64%2696637.1637.1637.1639.81
23 12/10/07  37.56 37.67 -0.52%-0.22%291,09337.5637.69 37.56
24 11/30/06  38.49 38.49 0.00%0.00%291,11638.4938.4938.4939.82
25 02/20/0753.09 53.09 53.09 0.00%0.00%371,96453.0953.0946.9857.07
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -10.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook