GKBA-R-A: Historical prices

Filter Company: VENETO BANKA D.D. Ticker: GKBA-R-A (ZSE)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

05/30/07

50.43

26.67%

50.43

39.82

50.17

10/17/07

37.16

0.00%

37.16

36.76

37.16

11/16/06

39.82

0.00%

0.09%

39.82

39.95

42.34

01/29/07

40.49

0.00%

40.49

42.47

08/30/07

32.65

0.00%

131

32.65

34.51

06/01/07

39.82

-21.05%

199

39.82

48.44

07/13/07

41.27

24.38%

206

41.27

36.50

41.27

01/05/07

45.13

0.00%

4.42%

226

45.13

40.48

45.13

06/11/07

33.18

-16.67%

232

33.18

48.44

12/20/06

39.82

0.00%

239

39.82

38.49

39.82

04/03/07

53.09

0.00

26.32%

265

53.09

44.46

53.06

11/09/06

39.15

-1.67%

313

39.15

36.23

39.82

11/09/07

37.76

3.45%

378

37.76

29.20

37.76

11/24/06

38.49

-3.33%

385

38.49

40.48

09/14/07

29.20

0.00%

438

29.20

33.18

09/06/07

34.51

5.69%

552

34.51

29.20

34.51

08/31/07

32.65

0.00%

555

32.65

29.33

32.65

10/02/07

28.54

7.50%

7.49%

571

28.54

27.21

33.05

08/13/07

33.31

0.00%

666

33.31

25.22

33.31

01/08/07

44.99

-0.30%

720

44.99

40.48

44.99

01/26/07

40.49

-3.16%

-4.53%

810

40.49

42.47

12/15/06

37.16

0.00%

-2.64%

966

37.16

39.81

12/10/07

37.56

37.67

-0.52%

-0.22%

1,093

37.56

37.69

37.56

11/30/06

38.49

0.00%

1,116

38.49

39.82

09/18/07

29.07

-0.45%

1,308

29.07

29.20

33.18

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -10.16%

MojeDionice.com SPONSOR:

GKBA-R-A : Historical prices