DLKV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/26/242.70 2.68 2.69 0.00%0.37%1,0612,8582.682.70  
2 06/25/242.68 2.68 2.68 -0.74%-0.74%1,1002,9482.682.68  
3 07/08/242.70 2.70 2.70 -2.17%-2.53%4461,2042.702.70  
4 06/24/242.74 2.70 2.70 -2.17%-2.88%9,56025,8182.682.74  
5 06/18/242.74 2.70 2.71 -1.46%-1.81%1,8725,0772.702.74  
6 07/02/242.72 2.72 2.72 -1.45%-1.09%1804902.722.72  
7 06/27/242.72 2.72 2.72 1.49%1.12%1,2933,5172.722.72  
8 06/19/242.76 2.72 2.75 0.74%1.48%5451,4992.722.78  
9 06/10/242.76 2.72 2.73 -1.45%-1.09%4961,3522.722.76  
10 07/10/242.78 2.74 2.76 -1.44%-1.08%6,88519,0292.742.78  
11 06/28/242.74 2.74 2.74 0.74%0.74%4641,2712.742.74  
12 06/17/242.76 2.74 2.76 0.00%0.00%8302,2902.742.76  
13 06/14/242.76 2.74 2.76 0.00%0.73%9502,6212.742.76  
14 06/13/242.74 2.74 2.74 -2.14%-1.44%5401,4802.742.74  
15 07/11/242.76 2.76 2.76 0.73%0.00%5381,4852.762.76  
16 07/05/242.76 2.76 2.77 0.00%0.36%3,63010,0562.762.78  
17 07/03/242.76 2.76 2.76 1.47%1.47%5,27014,5612.762.78  
18 07/01/242.74 2.76 2.75 0.73%0.36%1,0582,9132.742.78  
19 06/21/242.80 2.76 2.78 -1.43%0.00%2,4306,7642.762.80  
20 07/16/242.76 2.78 2.77 0.00%0.00%2,4476,7772.762.78  
21 07/15/242.76 2.78 2.77 0.00%0.00%2,4566,7992.742.78  
22 07/12/242.76 2.78 2.77 0.72%0.36%12,83435,5982.762.78  
23 07/09/242.76 2.78 2.79 2.96%3.33%4,92713,7362.762.80  
24 08/19/242.88 2.80 2.83 -2.78%-1.74%10,50029,7572.802.88  
25 06/20/242.74 2.80 2.78 2.94%1.09%1,6004,4452.742.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 23.81%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook