DLKV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/17/243.56 3.40 3.46 -4.49%-2.81%51,242177,3113.343.56  
2 08/14/242.96 2.88 2.92 -4.00%-1.68%4,66813,6412.882.98  
3 08/06/242.94 2.90 2.93 -3.33%-3.30%8,92826,1302.903.00  
4 07/18/243.00 2.90 2.97 -3.33%0.00%9,48628,1742.903.00  
5 09/18/243.40 3.30 3.34 -2.94%-3.47%21,68572,4983.303.40  
6 08/19/242.88 2.80 2.83 -2.78%-1.74%10,50029,7572.802.88  
7 10/31/243.66 3.64 3.67 -2.67%-0.81%25,10092,1793.603.76  
8 08/02/243.04 3.00 3.03 -2.60%0.33%6,94721,0342.983.06  
9 07/08/242.70 2.70 2.70 -2.17%-2.53%4461,2042.702.70  
10 06/24/242.74 2.70 2.70 -2.17%-2.88%9,56025,8182.682.74  
11 06/13/242.74 2.74 2.74 -2.14%-1.44%5401,4802.742.74  
12 07/23/242.90 2.84 2.85 -2.07%-2.40%2,8087,9972.842.90  
13 07/30/243.04 2.96 2.99 -1.99%-2.29%6,15318,3922.963.08  
14 09/06/243.10 3.10 3.12 -1.90%0.32%8,17525,4673.103.14  
15 09/04/243.14 3.10 3.14 -1.90%2.28%56,975178,9483.083.20  
16 10/07/243.46 3.38 3.41 -1.74%-1.16%14,76850,3793.363.46  
17 10/21/243.76 3.70 3.70 -1.60%-2.12%12,11444,8143.543.76  
18 06/18/242.74 2.70 2.71 -1.46%-1.81%1,8725,0772.702.74  
19 07/02/242.72 2.72 2.72 -1.45%-1.09%1804902.722.72  
20 06/10/242.76 2.72 2.73 -1.45%-1.09%4961,3522.722.76  
21 07/10/242.78 2.74 2.76 -1.44%-1.08%6,88519,0292.742.78  
22 06/21/242.80 2.76 2.78 -1.43%0.00%2,4306,7642.762.80  
23 09/25/243.44 3.40 3.45 -1.16%1.77%4,81516,6053.403.46  
24 10/14/243.50 3.48 3.50 -1.14%0.86%9,45433,1243.483.54  
25 10/30/243.78 3.74 3.70 -1.06%-1.86%32,649120,7533.583.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 23.81%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook