| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/18/24 | 3.40 |
3.30
|
3.34
| -2.94% | -3.47% | 21,685 | 72,498 | 3.30 | 3.40 | | |
|
2
| 08/06/24 | 2.94 |
2.90
|
2.93
| -3.33% | -3.30% | 8,928 | 26,130 | 2.90 | 3.00 | | |
|
3
| 06/24/24 | 2.74 |
2.70
|
2.70
| -2.17% | -2.88% | 9,560 | 25,818 | 2.68 | 2.74 | | |
|
4
| 09/17/24 | 3.56 |
3.40
|
3.46
| -4.49% | -2.81% | 51,242 | 177,311 | 3.34 | 3.56 | | |
|
5
| 07/08/24 | 2.70 |
2.70
|
2.70
| -2.17% | -2.53% | 446 | 1,204 | 2.70 | 2.70 | | |
|
6
| 07/23/24 | 2.90 |
2.84
|
2.85
| -2.07% | -2.40% | 2,808 | 7,997 | 2.84 | 2.90 | | |
|
7
| 08/08/24 | 2.94 |
2.92
|
2.92
| -0.68% | -2.34% | 5,720 | 16,726 | 2.90 | 2.96 | | |
|
8
| 07/30/24 | 3.04 |
2.96
|
2.99
| -1.99% | -2.29% | 6,153 | 18,392 | 2.96 | 3.08 | | |
|
9
| 10/21/24 | 3.76 |
3.70
|
3.70
| -1.60% | -2.12% | 12,114 | 44,814 | 3.54 | 3.76 | | |
|
10
| 10/30/24 | 3.78 |
3.74
|
3.70
| -1.06% | -1.86% | 32,649 | 120,753 | 3.58 | 3.80 | | |
|
11
| 06/18/24 | 2.74 |
2.70
|
2.71
| -1.46% | -1.81% | 1,872 | 5,077 | 2.70 | 2.74 | | |
|
12
| 08/19/24 | 2.88 |
2.80
|
2.83
| -2.78% | -1.74% | 10,500 | 29,757 | 2.80 | 2.88 | | |
|
13
| 08/14/24 | 2.96 |
2.88
|
2.92
| -4.00% | -1.68% | 4,668 | 13,641 | 2.88 | 2.98 | | |
|
14
| 06/13/24 | 2.74 |
2.74
|
2.74
| -2.14% | -1.44% | 540 | 1,480 | 2.74 | 2.74 | | |
|
15
| 08/16/24 | 2.88 |
2.88
|
2.88
| 0.00% | -1.37% | 63 | 181 | 2.88 | 2.88 | | |
|
16
| 07/31/24 | 2.90 |
3.00
|
2.95
| 1.35% | -1.34% | 4,278 | 12,609 | 2.90 | 3.00 | | |
|
17
| 10/07/24 | 3.46 |
3.38
|
3.41
| -1.74% | -1.16% | 14,768 | 50,379 | 3.36 | 3.46 | | |
|
18
| 07/02/24 | 2.72 |
2.72
|
2.72
| -1.45% | -1.09% | 180 | 490 | 2.72 | 2.72 | | |
|
19
| 06/10/24 | 2.76 |
2.72
|
2.73
| -1.45% | -1.09% | 496 | 1,352 | 2.72 | 2.76 | | |
|
20
| 07/10/24 | 2.78 |
2.74
|
2.76
| -1.44% | -1.08% | 6,885 | 19,029 | 2.74 | 2.78 | | |
|
21
| 07/22/24 | 2.92 |
2.90
|
2.92
| -0.68% | -1.02% | 12,108 | 35,341 | 2.88 | 2.96 | | |
|
22
| 08/29/24 | 2.98 |
2.98
|
2.98
| -0.67% | -1.00% | 1,015 | 3,025 | 2.98 | 2.98 | | |
|
23
| 09/05/24 | 3.08 |
3.16
|
3.11
| 1.94% | -0.96% | 14,489 | 45,103 | 3.08 | 3.16 | | |
|
24
| 09/27/24 | 3.40 |
3.46
|
3.40
| 1.76% | -0.87% | 11,023 | 37,443 | 3.38 | 3.46 | | |
|
25
| 10/31/24 | 3.66 |
3.64
|
3.67
| -2.67% | -0.81% | 25,100 | 92,179 | 3.60 | 3.76 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.81%
|