DLKV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/17/242.78 3.00 2.97 7.91%7.22%76,144226,4442.763.04  
2 09/13/243.28 3.50 3.44 6.71%5.85%51,429176,8343.283.56  
3 09/12/243.18 3.28 3.25 5.13%2.85%64,751210,7413.183.30  
4 09/03/243.02 3.16 3.07 4.64%2.33%30,19692,6182.963.18  
5 10/16/243.56 3.68 3.60 3.95%1.12%29,696106,9733.543.68  
6 08/13/242.94 3.00 2.97 3.45%3.13%4,59313,6192.943.00  
7 07/09/242.76 2.78 2.79 2.96%3.33%4,92713,7362.762.80  
8 06/20/242.74 2.80 2.78 2.94%1.09%1,6004,4452.742.80  
9 06/11/242.78 2.80 2.79 2.94%2.20%8,03922,4162.782.80  
10 07/25/242.98 2.96 3.06 2.78%6.25%187,454574,4632.963.22  
11 07/26/243.00 3.04 3.04 2.70%-0.65%26,74381,2803.003.08  
12 08/01/243.00 3.08 3.02 2.67%2.37%2,4397,3673.003.08  
13 10/17/243.68 3.76 3.72 2.17%3.33%34,890129,8763.683.76  
14 08/22/242.90 2.90 2.90 2.11%2.11%4101,1892.902.90  
15 08/27/242.96 3.00 2.99 2.04%1.70%4,58113,7132.963.04  
16 09/02/242.98 3.02 3.00 2.03%1.01%2,6017,8132.983.02  
17 09/05/243.08 3.16 3.11 1.94%-0.96%14,48945,1033.083.16  
18 09/19/243.36 3.36 3.34 1.82%0.00%1,1773,9313.303.36  
19 09/24/243.42 3.44 3.39 1.78%-0.29%13,24144,8653.363.44  
20 09/27/243.40 3.46 3.40 1.76%-0.87%11,02337,4433.383.46  
21 10/11/243.46 3.52 3.47 1.73%0.29%14,13249,0513.443.52  
22 10/15/243.50 3.54 3.56 1.72%1.71%19,22368,3983.503.58  
23 09/16/243.52 3.56 3.56 1.71%3.49%54,679194,6243.523.62  
24 06/27/242.72 2.72 2.72 1.49%1.12%1,2933,5172.722.72  
25 07/03/242.76 2.76 2.76 1.47%1.47%5,27014,5612.762.78  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 23.81%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook