# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 07/17/24 | 2.78 |
3.00
|
2.97
| 7.91% | 7.22% | 76,144 | 226,444 | 2.76 | 3.04 | | |
2
| 09/13/24 | 3.28 |
3.50
|
3.44
| 6.71% | 5.85% | 51,429 | 176,834 | 3.28 | 3.56 | | |
3
| 09/12/24 | 3.18 |
3.28
|
3.25
| 5.13% | 2.85% | 64,751 | 210,741 | 3.18 | 3.30 | | |
4
| 09/03/24 | 3.02 |
3.16
|
3.07
| 4.64% | 2.33% | 30,196 | 92,618 | 2.96 | 3.18 | | |
5
| 10/16/24 | 3.56 |
3.68
|
3.60
| 3.95% | 1.12% | 29,696 | 106,973 | 3.54 | 3.68 | | |
6
| 08/13/24 | 2.94 |
3.00
|
2.97
| 3.45% | 3.13% | 4,593 | 13,619 | 2.94 | 3.00 | | |
7
| 07/09/24 | 2.76 |
2.78
|
2.79
| 2.96% | 3.33% | 4,927 | 13,736 | 2.76 | 2.80 | | |
8
| 06/20/24 | 2.74 |
2.80
|
2.78
| 2.94% | 1.09% | 1,600 | 4,445 | 2.74 | 2.80 | | |
9
| 06/11/24 | 2.78 |
2.80
|
2.79
| 2.94% | 2.20% | 8,039 | 22,416 | 2.78 | 2.80 | | |
10
| 07/25/24 | 2.98 |
2.96
|
3.06
| 2.78% | 6.25% | 187,454 | 574,463 | 2.96 | 3.22 | | |
11
| 07/26/24 | 3.00 |
3.04
|
3.04
| 2.70% | -0.65% | 26,743 | 81,280 | 3.00 | 3.08 | | |
12
| 08/01/24 | 3.00 |
3.08
|
3.02
| 2.67% | 2.37% | 2,439 | 7,367 | 3.00 | 3.08 | | |
13
| 10/17/24 | 3.68 |
3.76
|
3.72
| 2.17% | 3.33% | 34,890 | 129,876 | 3.68 | 3.76 | | |
14
| 08/22/24 | 2.90 |
2.90
|
2.90
| 2.11% | 2.11% | 410 | 1,189 | 2.90 | 2.90 | | |
15
| 08/27/24 | 2.96 |
3.00
|
2.99
| 2.04% | 1.70% | 4,581 | 13,713 | 2.96 | 3.04 | | |
16
| 09/02/24 | 2.98 |
3.02
|
3.00
| 2.03% | 1.01% | 2,601 | 7,813 | 2.98 | 3.02 | | |
17
| 09/05/24 | 3.08 |
3.16
|
3.11
| 1.94% | -0.96% | 14,489 | 45,103 | 3.08 | 3.16 | | |
18
| 09/19/24 | 3.36 |
3.36
|
3.34
| 1.82% | 0.00% | 1,177 | 3,931 | 3.30 | 3.36 | | |
19
| 09/24/24 | 3.42 |
3.44
|
3.39
| 1.78% | -0.29% | 13,241 | 44,865 | 3.36 | 3.44 | | |
20
| 09/27/24 | 3.40 |
3.46
|
3.40
| 1.76% | -0.87% | 11,023 | 37,443 | 3.38 | 3.46 | | |
21
| 10/11/24 | 3.46 |
3.52
|
3.47
| 1.73% | 0.29% | 14,132 | 49,051 | 3.44 | 3.52 | | |
22
| 10/15/24 | 3.50 |
3.54
|
3.56
| 1.72% | 1.71% | 19,223 | 68,398 | 3.50 | 3.58 | | |
23
| 09/16/24 | 3.52 |
3.56
|
3.56
| 1.71% | 3.49% | 54,679 | 194,624 | 3.52 | 3.62 | | |
24
| 06/27/24 | 2.72 |
2.72
|
2.72
| 1.49% | 1.12% | 1,293 | 3,517 | 2.72 | 2.72 | | |
25
| 07/03/24 | 2.76 |
2.76
|
2.76
| 1.47% | 1.47% | 5,270 | 14,561 | 2.76 | 2.78 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.81%
|