DLKV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/17/242.78 3.00 2.97 7.91%7.22%76,144226,4442.763.04  
2 07/25/242.98 2.96 3.06 2.78%6.25%187,454574,4632.963.22  
3 09/13/243.28 3.50 3.44 6.71%5.85%51,429176,8343.283.56  
4 09/16/243.52 3.56 3.56 1.71%3.49%54,679194,6243.523.62  
5 10/17/243.68 3.76 3.72 2.17%3.33%34,890129,8763.683.76  
6 07/09/242.76 2.78 2.79 2.96%3.33%4,92713,7362.762.80  
7 08/13/242.94 3.00 2.97 3.45%3.13%4,59313,6192.943.00  
8 09/12/243.18 3.28 3.25 5.13%2.85%64,751210,7413.183.30  
9 08/01/243.00 3.08 3.02 2.67%2.37%2,4397,3673.003.08  
10 09/03/243.02 3.16 3.07 4.64%2.33%30,19692,6182.963.18  
11 09/04/243.14 3.10 3.14 -1.90%2.28%56,975178,9483.083.20  
12 06/11/242.78 2.80 2.79 2.94%2.20%8,03922,4162.782.80  
13 08/22/242.90 2.90 2.90 2.11%2.11%4101,1892.902.90  
14 08/07/242.98 2.94 2.99 1.38%2.05%4,84514,4712.943.00  
15 09/11/243.14 3.12 3.16 0.00%1.94%6,76521,3563.123.20  
16 09/25/243.44 3.40 3.45 -1.16%1.77%4,81516,6053.403.46  
17 10/15/243.50 3.54 3.56 1.72%1.71%19,22368,3983.503.58  
18 08/27/242.96 3.00 2.99 2.04%1.70%4,58113,7132.963.04  
19 10/28/243.76 3.78 3.78 0.53%1.61%10,11038,2203.743.80  
20 10/18/243.76 3.76 3.78 0.00%1.61%58,714221,7043.703.84  
21 06/19/242.76 2.72 2.75 0.74%1.48%5451,4992.722.78  
22 10/09/243.46 3.44 3.44 1.18%1.47%1,7806,1233.403.46  
23 07/03/242.76 2.76 2.76 1.47%1.47%5,27014,5612.762.78  
24 08/26/242.94 2.94 2.94 1.38%1.38%6141,8052.942.94  
25 09/23/243.38 3.38 3.40 1.20%1.19%23,78480,9023.303.50  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 23.81%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook