| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/17/24 | 2.78 |
3.00
|
2.97
| 7.91% | 7.22% | 76,144 | 226,444 | 2.76 | 3.04 | | |
|
2
| 07/25/24 | 2.98 |
2.96
|
3.06
| 2.78% | 6.25% | 187,454 | 574,463 | 2.96 | 3.22 | | |
|
3
| 09/13/24 | 3.28 |
3.50
|
3.44
| 6.71% | 5.85% | 51,429 | 176,834 | 3.28 | 3.56 | | |
|
4
| 09/16/24 | 3.52 |
3.56
|
3.56
| 1.71% | 3.49% | 54,679 | 194,624 | 3.52 | 3.62 | | |
|
5
| 10/17/24 | 3.68 |
3.76
|
3.72
| 2.17% | 3.33% | 34,890 | 129,876 | 3.68 | 3.76 | | |
|
6
| 07/09/24 | 2.76 |
2.78
|
2.79
| 2.96% | 3.33% | 4,927 | 13,736 | 2.76 | 2.80 | | |
|
7
| 08/13/24 | 2.94 |
3.00
|
2.97
| 3.45% | 3.13% | 4,593 | 13,619 | 2.94 | 3.00 | | |
|
8
| 09/12/24 | 3.18 |
3.28
|
3.25
| 5.13% | 2.85% | 64,751 | 210,741 | 3.18 | 3.30 | | |
|
9
| 08/01/24 | 3.00 |
3.08
|
3.02
| 2.67% | 2.37% | 2,439 | 7,367 | 3.00 | 3.08 | | |
|
10
| 09/03/24 | 3.02 |
3.16
|
3.07
| 4.64% | 2.33% | 30,196 | 92,618 | 2.96 | 3.18 | | |
|
11
| 09/04/24 | 3.14 |
3.10
|
3.14
| -1.90% | 2.28% | 56,975 | 178,948 | 3.08 | 3.20 | | |
|
12
| 06/11/24 | 2.78 |
2.80
|
2.79
| 2.94% | 2.20% | 8,039 | 22,416 | 2.78 | 2.80 | | |
|
13
| 08/22/24 | 2.90 |
2.90
|
2.90
| 2.11% | 2.11% | 410 | 1,189 | 2.90 | 2.90 | | |
|
14
| 08/07/24 | 2.98 |
2.94
|
2.99
| 1.38% | 2.05% | 4,845 | 14,471 | 2.94 | 3.00 | | |
|
15
| 09/11/24 | 3.14 |
3.12
|
3.16
| 0.00% | 1.94% | 6,765 | 21,356 | 3.12 | 3.20 | | |
|
16
| 09/25/24 | 3.44 |
3.40
|
3.45
| -1.16% | 1.77% | 4,815 | 16,605 | 3.40 | 3.46 | | |
|
17
| 10/15/24 | 3.50 |
3.54
|
3.56
| 1.72% | 1.71% | 19,223 | 68,398 | 3.50 | 3.58 | | |
|
18
| 08/27/24 | 2.96 |
3.00
|
2.99
| 2.04% | 1.70% | 4,581 | 13,713 | 2.96 | 3.04 | | |
|
19
| 10/28/24 | 3.76 |
3.78
|
3.78
| 0.53% | 1.61% | 10,110 | 38,220 | 3.74 | 3.80 | | |
|
20
| 10/18/24 | 3.76 |
3.76
|
3.78
| 0.00% | 1.61% | 58,714 | 221,704 | 3.70 | 3.84 | | |
|
21
| 06/19/24 | 2.76 |
2.72
|
2.75
| 0.74% | 1.48% | 545 | 1,499 | 2.72 | 2.78 | | |
|
22
| 10/09/24 | 3.46 |
3.44
|
3.44
| 1.18% | 1.47% | 1,780 | 6,123 | 3.40 | 3.46 | | |
|
23
| 07/03/24 | 2.76 |
2.76
|
2.76
| 1.47% | 1.47% | 5,270 | 14,561 | 2.76 | 2.78 | | |
|
24
| 08/26/24 | 2.94 |
2.94
|
2.94
| 1.38% | 1.38% | 614 | 1,805 | 2.94 | 2.94 | | |
|
25
| 09/23/24 | 3.38 |
3.38
|
3.40
| 1.20% | 1.19% | 23,784 | 80,902 | 3.30 | 3.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.81%
|