DLKV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/25/242.98 2.96 3.06 2.78%6.25%187,454574,4632.963.22  
2 07/17/242.78 3.00 2.97 7.91%7.22%76,144226,4442.763.04  
3 10/18/243.76 3.76 3.78 0.00%1.61%58,714221,7043.703.84  
4 09/12/243.18 3.28 3.25 5.13%2.85%64,751210,7413.183.30  
5 09/16/243.52 3.56 3.56 1.71%3.49%54,679194,6243.523.62  
6 09/04/243.14 3.10 3.14 -1.90%2.28%56,975178,9483.083.20  
7 09/17/243.56 3.40 3.46 -4.49%-2.81%51,242177,3113.343.56  
8 09/13/243.28 3.50 3.44 6.71%5.85%51,429176,8343.283.56  
9 10/17/243.68 3.76 3.72 2.17%3.33%34,890129,8763.683.76  
10 07/29/243.06 3.02 3.06 -0.66%0.66%41,123126,0233.023.08  
11 10/30/243.78 3.74 3.70 -1.06%-1.86%32,649120,7533.583.80  
12 10/16/243.56 3.68 3.60 3.95%1.12%29,696106,9733.543.68  
13 10/02/243.44 3.48 3.48 1.16%1.16%27,51395,6333.443.52  
14 09/03/243.02 3.16 3.07 4.64%2.33%30,19692,6182.963.18  
15 10/31/243.66 3.64 3.67 -2.67%-0.81%25,10092,1793.603.76  
16 07/26/243.00 3.04 3.04 2.70%-0.65%26,74381,2803.003.08  
17 09/23/243.38 3.38 3.40 1.20%1.19%23,78480,9023.303.50  
18 09/18/243.40 3.30 3.34 -2.94%-3.47%21,68572,4983.303.40  
19 10/15/243.50 3.54 3.56 1.72%1.71%19,22368,3983.503.58  
20 10/08/243.38 3.40 3.39 0.59%-0.59%16,69556,5163.303.44  
21 10/23/243.72 3.78 3.74 1.07%1.08%14,68654,9723.703.78  
22 10/07/243.46 3.38 3.41 -1.74%-1.16%14,76850,3793.363.46  
23 10/11/243.46 3.52 3.47 1.73%0.29%14,13249,0513.443.52  
24 10/29/243.80 3.78 3.77 0.00%-0.26%12,39646,7943.763.80  
25 09/26/243.42 3.40 3.43 0.00%-0.58%13,36045,8673.403.48  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 23.81%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook