RLKS-R-A : Historical prices
FilterFilter   Company: Relaks a.d. Banja Luka  Ticker: RLKS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/03/06  1.0000 1.0000   61611.00001.00001.00001.5000
2 03/01/111.0700 1.0700 1.0700 0.00%0.00%40,44643,2771.07001.0700 1.2500
3 12/17/101.0700 1.0700 1.0700 -17.69%-17.69%73781.07001.0700 1.2500
4 02/08/101.3000 1.3000 1.3000 0.00%0.00%12161.30001.30001.3000 
5 09/21/091.3000 1.3000 1.3000 -18.75%-18.75%61791.30001.30001.3000 
6 01/17/06  1.5800 1.5800 0.00%0.00%61961.58001.58001.58002.5000
7 01/05/06  1.5800 1.5800 58.00%58.00%3405371.58001.58001.57002.5000
8 06/26/091.6000 1.6000 1.6000 -20.00%-20.00%61981.60001.6000  
9 08/16/061.7000 1.7000 1.7000 0.00%0.00%2784731.70001.70001.70002.5000
10 07/24/061.7000 1.7000 1.7000 0.00%0.00%2333961.70001.7000 2.5000
11 05/15/06  1.7000 1.7000 0.00%0.00%3646191.70001.7000 1.8000
12 03/07/06  1.7000 1.7000 0.00%0.00%2584391.70001.7000 2.5000
13 02/28/06  1.7000 1.7000 0.00%0.00%611041.70001.7000 2.5000
14 02/23/06  1.7000 1.7000 0.00%0.00%2033451.70001.7000 2.5000
15 02/20/06  1.7000 1.7000 0.00%0.00%3495931.70001.7000 2.5000
16 02/09/06  1.7000 1.7000 0.00%0.00%5288981.70001.7000 2.5000
17 02/06/06  1.7000 1.7000 -0.58%-0.58%2794741.70001.70001.70002.0000
18 01/18/06  1.7100 1.7100 8.23%8.23%2794771.71001.71001.71002.5000
19 10/02/061.8000 1.8000 1.8000 0.00%0.00%12221.80001.8000 2.4900
20 08/29/061.8000 1.8000 1.8000 5.88%5.88%1382481.80001.8000 2.5000
21 06/27/082.0000 2.0000 2.0000 -16.67%-16.67%2795582.00002.00002.00002.9000
22 06/18/082.4000 2.4000 2.4000 -20.00%-20.00%1222932.40002.4000 2.9000
23 11/29/062.5300 2.5300 2.5300 0.00%0.00%611542.53002.53002.53003.0000
24 11/23/062.5300 2.5300 2.5300 0.00%0.00%611542.53002.53002.53003.5000
25 11/14/062.5300 2.5300 2.5300 0.00%0.00%30762.53002.53002.53003.4000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 7.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook