RLKS-R-A : Historical prices
FilterFilter   Company: Relaks a.d. Banja Luka  Ticker: RLKS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/03/06  1.0000 1.0000   61611.00001.00001.00001.5000
2 06/26/091.6000 1.6000 1.6000 -20.00%-20.00%61981.60001.6000  
3 06/18/082.4000 2.4000 2.4000 -20.00%-20.00%1222932.40002.4000 2.9000
4 12/11/062.5900 2.5900 2.5900 -19.81%-19.81%1543992.59002.5900 3.2300
5 09/21/091.3000 1.3000 1.3000 -18.75%-18.75%61791.30001.30001.3000 
6 12/17/101.0700 1.0700 1.0700 -17.69%-17.69%73781.07001.0700 1.2500
7 06/27/082.0000 2.0000 2.0000 -16.67%-16.67%2795582.00002.00002.00002.9000
8 12/27/063.0000 3.0000 3.0000 -3.23%-3.23%2798373.00003.0000 3.1000
9 02/06/06  1.7000 1.7000 -0.58%-0.58%2794741.70001.70001.70002.0000
10 03/01/111.0700 1.0700 1.0700 0.00%0.00%40,44643,2771.07001.0700 1.2500
11 02/08/101.3000 1.3000 1.3000 0.00%0.00%12161.30001.30001.3000 
12 09/24/073.0000 3.0000 3.0000 0.00%0.00%9892,9673.00003.0000 3.5000
13 07/03/073.0000 3.0000 3.0000 0.00%0.00%1,2923,8763.00003.0000  
14 01/17/073.0000 3.0000 3.0000 0.00%0.00%1223663.00003.0000 3.1000
15 11/29/062.5300 2.5300 2.5300 0.00%0.00%611542.53002.53002.53003.0000
16 11/23/062.5300 2.5300 2.5300 0.00%0.00%611542.53002.53002.53003.5000
17 11/14/062.5300 2.5300 2.5300 0.00%0.00%30762.53002.53002.53003.4000
18 10/11/062.5300 2.5300 2.5300 0.00%0.00%21532.53002.53002.53003.5000
19 10/02/061.8000 1.8000 1.8000 0.00%0.00%12221.80001.8000 2.4900
20 08/16/061.7000 1.7000 1.7000 0.00%0.00%2784731.70001.70001.70002.5000
21 07/24/061.7000 1.7000 1.7000 0.00%0.00%2333961.70001.7000 2.5000
22 05/15/06  1.7000 1.7000 0.00%0.00%3646191.70001.7000 1.8000
23 03/07/06  1.7000 1.7000 0.00%0.00%2584391.70001.7000 2.5000
24 02/28/06  1.7000 1.7000 0.00%0.00%611041.70001.7000 2.5000
25 02/23/06  1.7000 1.7000 0.00%0.00%2033451.70001.7000 2.5000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 7.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook