Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
RLKS-R-A : Historical prices
Filter
Company:
Relaks a.d. Banja Luka
Ticker
:
RLKS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/03/06
1.0000
1.0000
61
61
1.0000
1.0000
1.0000
1.5000
2
01/05/06
1.5800
1.5800
58.00%
58.00%
340
537
1.5800
1.5800
1.5700
2.5000
3
01/17/06
1.5800
1.5800
0.00%
0.00%
61
96
1.5800
1.5800
1.5800
2.5000
4
01/18/06
1.7100
1.7100
8.23%
8.23%
279
477
1.7100
1.7100
1.7100
2.5000
5
02/06/06
1.7000
1.7000
-0.58%
-0.58%
279
474
1.7000
1.7000
1.7000
2.0000
6
02/09/06
1.7000
1.7000
0.00%
0.00%
528
898
1.7000
1.7000
2.5000
7
02/20/06
1.7000
1.7000
0.00%
0.00%
349
593
1.7000
1.7000
2.5000
8
02/23/06
1.7000
1.7000
0.00%
0.00%
203
345
1.7000
1.7000
2.5000
9
02/28/06
1.7000
1.7000
0.00%
0.00%
61
104
1.7000
1.7000
2.5000
10
03/07/06
1.7000
1.7000
0.00%
0.00%
258
439
1.7000
1.7000
2.5000
11
05/15/06
1.7000
1.7000
0.00%
0.00%
364
619
1.7000
1.7000
1.8000
12
07/24/06
1.7000
1.7000
1.7000
0.00%
0.00%
233
396
1.7000
1.7000
2.5000
13
08/16/06
1.7000
1.7000
1.7000
0.00%
0.00%
278
473
1.7000
1.7000
1.7000
2.5000
14
08/29/06
1.8000
1.8000
1.8000
5.88%
5.88%
138
248
1.8000
1.8000
2.5000
15
10/02/06
1.8000
1.8000
1.8000
0.00%
0.00%
12
22
1.8000
1.8000
2.4900
16
10/04/06
2.5300
2.5300
2.5300
40.56%
40.56%
61
154
2.5300
2.5300
2.5300
3.5000
17
10/11/06
2.5300
2.5300
2.5300
0.00%
0.00%
21
53
2.5300
2.5300
2.5300
3.5000
18
11/14/06
2.5300
2.5300
2.5300
0.00%
0.00%
30
76
2.5300
2.5300
2.5300
3.4000
19
11/23/06
2.5300
2.5300
2.5300
0.00%
0.00%
61
154
2.5300
2.5300
2.5300
3.5000
20
11/29/06
2.5300
2.5300
2.5300
0.00%
0.00%
61
154
2.5300
2.5300
2.5300
3.0000
21
12/08/06
3.2300
3.2300
3.2300
27.67%
27.67%
500
1,615
3.2300
3.2300
3.2300
22
12/11/06
2.5900
2.5900
2.5900
-19.81%
-19.81%
154
399
2.5900
2.5900
3.2300
23
12/21/06
3.1000
3.1000
3.1000
19.69%
19.69%
97
301
3.1000
3.1000
5.0000
24
12/27/06
3.0000
3.0000
3.0000
-3.23%
-3.23%
279
837
3.0000
3.0000
3.1000
25
01/17/07
3.0000
3.0000
3.0000
0.00%
0.00%
122
366
3.0000
3.0000
3.1000
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
7.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact