RLKS-R-A : Historical prices
FilterFilter   Company: Relaks a.d. Banja Luka  Ticker: RLKS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/01/111.0700 1.0700 1.0700 0.00%0.00%40,44643,2771.07001.0700 1.2500
2 12/17/101.0700 1.0700 1.0700 -17.69%-17.69%73781.07001.0700 1.2500
3 06/26/091.6000 1.6000 1.6000 -20.00%-20.00%61981.60001.6000  
4 06/18/082.4000 2.4000 2.4000 -20.00%-20.00%1222932.40002.4000 2.9000
5 09/24/073.0000 3.0000 3.0000 0.00%0.00%9892,9673.00003.0000 3.5000
6 07/03/073.0000 3.0000 3.0000 0.00%0.00%1,2923,8763.00003.0000  
7 01/17/073.0000 3.0000 3.0000 0.00%0.00%1223663.00003.0000 3.1000
8 12/27/063.0000 3.0000 3.0000 -3.23%-3.23%2798373.00003.0000 3.1000
9 12/21/063.1000 3.1000 3.1000 19.69%19.69%973013.10003.1000 5.0000
10 12/11/062.5900 2.5900 2.5900 -19.81%-19.81%1543992.59002.5900 3.2300
11 12/08/063.2300 3.2300 3.2300 27.67%27.67%5001,6153.23003.2300 3.2300
12 10/02/061.8000 1.8000 1.8000 0.00%0.00%12221.80001.8000 2.4900
13 08/29/061.8000 1.8000 1.8000 5.88%5.88%1382481.80001.8000 2.5000
14 07/24/061.7000 1.7000 1.7000 0.00%0.00%2333961.70001.7000 2.5000
15 05/15/06  1.7000 1.7000 0.00%0.00%3646191.70001.7000 1.8000
16 03/07/06  1.7000 1.7000 0.00%0.00%2584391.70001.7000 2.5000
17 02/28/06  1.7000 1.7000 0.00%0.00%611041.70001.7000 2.5000
18 02/23/06  1.7000 1.7000 0.00%0.00%2033451.70001.7000 2.5000
19 02/20/06  1.7000 1.7000 0.00%0.00%3495931.70001.7000 2.5000
20 02/09/06  1.7000 1.7000 0.00%0.00%5288981.70001.7000 2.5000
21 01/03/06  1.0000 1.0000   61611.00001.00001.00001.5000
22 02/08/101.3000 1.3000 1.3000 0.00%0.00%12161.30001.30001.3000 
23 09/21/091.3000 1.3000 1.3000 -18.75%-18.75%61791.30001.30001.3000 
24 01/05/06  1.5800 1.5800 58.00%58.00%3405371.58001.58001.57002.5000
25 01/17/06  1.5800 1.5800 0.00%0.00%61961.58001.58001.58002.5000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 7.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook