Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
RLKS-R-A : Historical prices
Filter
Company:
Relaks a.d. Banja Luka
Ticker
:
RLKS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/08/06
3.2300
3.2300
3.2300
27.67%
27.67%
500
1,615
3.2300
3.2300
3.2300
2
12/21/06
3.1000
3.1000
3.1000
19.69%
19.69%
97
301
3.1000
3.1000
5.0000
3
09/24/07
3.0000
3.0000
3.0000
0.00%
0.00%
989
2,967
3.0000
3.0000
3.5000
4
07/03/07
3.0000
3.0000
3.0000
0.00%
0.00%
1,292
3,876
3.0000
3.0000
5
01/17/07
3.0000
3.0000
3.0000
0.00%
0.00%
122
366
3.0000
3.0000
3.1000
6
12/27/06
3.0000
3.0000
3.0000
-3.23%
-3.23%
279
837
3.0000
3.0000
3.1000
7
12/11/06
2.5900
2.5900
2.5900
-19.81%
-19.81%
154
399
2.5900
2.5900
3.2300
8
11/29/06
2.5300
2.5300
2.5300
0.00%
0.00%
61
154
2.5300
2.5300
2.5300
3.0000
9
11/23/06
2.5300
2.5300
2.5300
0.00%
0.00%
61
154
2.5300
2.5300
2.5300
3.5000
10
11/14/06
2.5300
2.5300
2.5300
0.00%
0.00%
30
76
2.5300
2.5300
2.5300
3.4000
11
10/11/06
2.5300
2.5300
2.5300
0.00%
0.00%
21
53
2.5300
2.5300
2.5300
3.5000
12
10/04/06
2.5300
2.5300
2.5300
40.56%
40.56%
61
154
2.5300
2.5300
2.5300
3.5000
13
06/18/08
2.4000
2.4000
2.4000
-20.00%
-20.00%
122
293
2.4000
2.4000
2.9000
14
06/27/08
2.0000
2.0000
2.0000
-16.67%
-16.67%
279
558
2.0000
2.0000
2.0000
2.9000
15
10/02/06
1.8000
1.8000
1.8000
0.00%
0.00%
12
22
1.8000
1.8000
2.4900
16
08/29/06
1.8000
1.8000
1.8000
5.88%
5.88%
138
248
1.8000
1.8000
2.5000
17
08/16/06
1.7000
1.7000
1.7000
0.00%
0.00%
278
473
1.7000
1.7000
1.7000
2.5000
18
07/24/06
1.7000
1.7000
1.7000
0.00%
0.00%
233
396
1.7000
1.7000
2.5000
19
06/26/09
1.6000
1.6000
1.6000
-20.00%
-20.00%
61
98
1.6000
1.6000
20
02/08/10
1.3000
1.3000
1.3000
0.00%
0.00%
12
16
1.3000
1.3000
1.3000
21
09/21/09
1.3000
1.3000
1.3000
-18.75%
-18.75%
61
79
1.3000
1.3000
1.3000
22
03/01/11
1.0700
1.0700
1.0700
0.00%
0.00%
40,446
43,277
1.0700
1.0700
1.2500
23
12/17/10
1.0700
1.0700
1.0700
-17.69%
-17.69%
73
78
1.0700
1.0700
1.2500
24
05/15/06
1.7000
1.7000
0.00%
0.00%
364
619
1.7000
1.7000
1.8000
25
03/07/06
1.7000
1.7000
0.00%
0.00%
258
439
1.7000
1.7000
2.5000
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
7.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact