Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
RLKS-R-A : Historical prices
Filter
Company:
Relaks a.d. Banja Luka
Ticker
:
RLKS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
02/08/10
1.3000
1.3000
1.3000
0.00%
0.00%
12
16
1.3000
1.3000
1.3000
2
10/02/06
1.8000
1.8000
1.8000
0.00%
0.00%
12
22
1.8000
1.8000
2.4900
3
10/11/06
2.5300
2.5300
2.5300
0.00%
0.00%
21
53
2.5300
2.5300
2.5300
3.5000
4
01/03/06
1.0000
1.0000
61
61
1.0000
1.0000
1.0000
1.5000
5
11/14/06
2.5300
2.5300
2.5300
0.00%
0.00%
30
76
2.5300
2.5300
2.5300
3.4000
6
12/17/10
1.0700
1.0700
1.0700
-17.69%
-17.69%
73
78
1.0700
1.0700
1.2500
7
09/21/09
1.3000
1.3000
1.3000
-18.75%
-18.75%
61
79
1.3000
1.3000
1.3000
8
01/17/06
1.5800
1.5800
0.00%
0.00%
61
96
1.5800
1.5800
1.5800
2.5000
9
06/26/09
1.6000
1.6000
1.6000
-20.00%
-20.00%
61
98
1.6000
1.6000
10
02/28/06
1.7000
1.7000
0.00%
0.00%
61
104
1.7000
1.7000
2.5000
11
11/29/06
2.5300
2.5300
2.5300
0.00%
0.00%
61
154
2.5300
2.5300
2.5300
3.0000
12
11/23/06
2.5300
2.5300
2.5300
0.00%
0.00%
61
154
2.5300
2.5300
2.5300
3.5000
13
10/04/06
2.5300
2.5300
2.5300
40.56%
40.56%
61
154
2.5300
2.5300
2.5300
3.5000
14
08/29/06
1.8000
1.8000
1.8000
5.88%
5.88%
138
248
1.8000
1.8000
2.5000
15
06/18/08
2.4000
2.4000
2.4000
-20.00%
-20.00%
122
293
2.4000
2.4000
2.9000
16
12/21/06
3.1000
3.1000
3.1000
19.69%
19.69%
97
301
3.1000
3.1000
5.0000
17
02/23/06
1.7000
1.7000
0.00%
0.00%
203
345
1.7000
1.7000
2.5000
18
01/17/07
3.0000
3.0000
3.0000
0.00%
0.00%
122
366
3.0000
3.0000
3.1000
19
07/24/06
1.7000
1.7000
1.7000
0.00%
0.00%
233
396
1.7000
1.7000
2.5000
20
12/11/06
2.5900
2.5900
2.5900
-19.81%
-19.81%
154
399
2.5900
2.5900
3.2300
21
03/07/06
1.7000
1.7000
0.00%
0.00%
258
439
1.7000
1.7000
2.5000
22
08/16/06
1.7000
1.7000
1.7000
0.00%
0.00%
278
473
1.7000
1.7000
1.7000
2.5000
23
02/06/06
1.7000
1.7000
-0.58%
-0.58%
279
474
1.7000
1.7000
1.7000
2.0000
24
01/18/06
1.7100
1.7100
8.23%
8.23%
279
477
1.7100
1.7100
1.7100
2.5000
25
01/05/06
1.5800
1.5800
58.00%
58.00%
340
537
1.5800
1.5800
1.5700
2.5000
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
7.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact