| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 12/01/17 | 0.0600 |
0.0600
|
0.0600
| -40.00% | -40.00% | 65,000 | 3,900 | 0.0600 | 0.0600 | 0.0600 | |
|
2
| 01/04/21 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 20,466 | 1,637 | 0.0800 | 0.0800 | 0.0800 | |
|
3
| 04/23/18 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,950 | 156 | 0.0800 | 0.0800 | 0.0800 | |
|
4
| 03/15/18 | 0.0800 |
0.0800
|
0.0800
| -11.11% | -11.11% | 20,305 | 1,624 | 0.0800 | 0.0800 | 0.0800 | |
|
5
| 12/27/17 | 0.0800 |
0.0800
|
0.0800
| -11.11% | -11.11% | 18,049 | 1,444 | 0.0800 | 0.0800 | 0.0800 | |
|
6
| 12/15/17 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 3,223 | 258 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
|
7
| 12/13/17 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 39,223 | 3,138 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
|
8
| 12/07/17 | 0.0800 |
0.0800
|
0.0800
| 33.33% | 33.33% | 6,446 | 516 | 0.0800 | 0.0800 | 0.0800 | |
|
9
| 01/17/18 | 0.0900 |
0.0900
|
0.0900
| 12.50% | 12.50% | 300,759 | 27,068 | 0.0900 | 0.0900 | 0.0900 | |
|
10
| 12/19/17 | 0.0900 |
0.0900
|
0.0900
| 12.50% | 12.50% | 1,340,650 | 120,659 | 0.0900 | 0.0900 | 0.0900 | |
|
11
| 11/26/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,223 | 322 | 0.1000 | 0.1000 | | |
|
12
| 04/01/14 | 0.1000 |
0.1000
|
0.1000
| -4.76% | -4.76% | 8,380 | 838 | 0.1000 | 0.1000 | | |
|
13
| 07/27/06 | 0.1000 |
0.1000
|
0.1000
| -7.41% | -7.41% | 15,792 | 1,579 | 0.1000 | 0.1000 | 0.1000 | 0.1100 |
|
14
| 04/18/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 9,669 | 967 | 0.1000 | 0.1000 | 0.1000 | 0.4000 |
|
15
| 04/13/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 77,029 | 7,703 | 0.1000 | 0.1000 | 0.1000 | 0.4000 |
|
16
| 04/12/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 340,510 | 34,051 | 0.1000 | 0.1000 | 0.1000 | 0.4000 |
|
17
| 04/10/06 | |
0.1000
|
0.1000
| | | 347,117 | 34,712 | 0.1000 | 0.1000 | 0.1000 | 0.4000 |
|
18
| 04/19/06 | |
0.1020
|
0.1020
| 2.00% | 2.00% | 55,112 | 5,621 | 0.1020 | 0.1020 | 0.1020 | 0.4000 |
|
19
| 05/03/06 | |
0.1040
|
0.1040
| 0.00% | 0.00% | 12,570 | 1,307 | 0.1040 | 0.1040 | 0.1040 | 0.4000 |
|
20
| 05/02/06 | |
0.1040
|
0.1040
| 0.00% | 0.00% | 6,446 | 670 | 0.1040 | 0.1040 | 0.1040 | 0.4000 |
|
21
| 04/27/06 | |
0.1040
|
0.1040
| 0.00% | 0.00% | 76,547 | 7,961 | 0.1040 | 0.1040 | 0.1040 | 0.4000 |
|
22
| 04/26/06 | |
0.1040
|
0.1040
| -1.89% | -1.89% | 21,272 | 2,212 | 0.1040 | 0.1040 | 0.1040 | 0.4000 |
|
23
| 02/26/14 | 0.1050 |
0.1050
|
0.1050
| -19.23% | -19.23% | 14,098 | 1,480 | 0.1050 | 0.1050 | | |
|
24
| 05/04/06 | |
0.1060
|
0.1060
| 1.92% | 1.92% | 23,044 | 2,443 | 0.1060 | 0.1060 | 0.1060 | 0.4000 |
|
25
| 04/20/06 | |
0.1060
|
0.1060
| 3.92% | 3.92% | 19,338 | 2,050 | 0.1060 | 0.1060 | 0.1060 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.93%
|