| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/19/17 | 0.0900 |
0.0900
|
0.0900
| 12.50% | 12.50% | 1,340,650 | 120,659 | 0.0900 | 0.0900 | 0.0900 | |
|
2
| 11/11/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 601,518 | 78,197 | 0.1300 | 0.1300 | | |
|
3
| 04/10/06 | |
0.1000
|
0.1000
| | | 347,117 | 34,712 | 0.1000 | 0.1000 | 0.1000 | 0.4000 |
|
4
| 04/12/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 340,510 | 34,051 | 0.1000 | 0.1000 | 0.1000 | 0.4000 |
|
5
| 01/17/18 | 0.0900 |
0.0900
|
0.0900
| 12.50% | 12.50% | 300,759 | 27,068 | 0.0900 | 0.0900 | 0.0900 | |
|
6
| 04/21/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 92,500 | 18,500 | 0.2000 | 0.2000 | | 1.0000 |
|
7
| 03/06/07 | 0.2500 |
0.2500
|
0.2500
| 38.89% | 38.89% | 35,974 | 8,994 | 0.2500 | 0.2500 | 0.2500 | 1.5000 |
|
8
| 04/27/06 | |
0.1040
|
0.1040
| 0.00% | 0.00% | 76,547 | 7,961 | 0.1040 | 0.1040 | 0.1040 | 0.4000 |
|
9
| 04/13/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 77,029 | 7,703 | 0.1000 | 0.1000 | 0.1000 | 0.4000 |
|
10
| 03/16/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 26,000 | 6,500 | 0.2500 | 0.2500 | | 0.2500 |
|
11
| 06/26/06 | 0.1080 |
0.1080
|
0.1080
| 0.00% | 0.00% | 55,154 | 5,957 | 0.1080 | 0.1080 | 0.1080 | 0.1100 |
|
12
| 04/19/06 | |
0.1020
|
0.1020
| 2.00% | 2.00% | 55,112 | 5,621 | 0.1020 | 0.1020 | 0.1020 | 0.4000 |
|
13
| 12/25/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 25,461 | 5,347 | 0.2100 | 0.2100 | 0.2100 | 0.2200 |
|
14
| 05/11/06 | |
0.1080
|
0.1080
| 0.00% | 0.00% | 49,473 | 5,343 | 0.1080 | 0.1080 | 0.1080 | 0.2500 |
|
15
| 12/01/17 | 0.0600 |
0.0600
|
0.0600
| -40.00% | -40.00% | 65,000 | 3,900 | 0.0600 | 0.0600 | 0.0600 | |
|
16
| 02/28/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 18,223 | 3,645 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
17
| 05/06/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 18,049 | 3,610 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
18
| 05/08/06 | |
0.1100
|
0.1100
| 3.77% | 3.77% | 29,651 | 3,262 | 0.1100 | 0.1100 | 0.1100 | 0.2500 |
|
19
| 12/13/17 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 39,223 | 3,138 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
|
20
| 10/02/07 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 14,826 | 2,980 | 0.2010 | 0.2010 | 0.2010 | 0.2500 |
|
21
| 12/31/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 21,272 | 2,765 | 0.1300 | 0.1300 | 0.1300 | 0.5000 |
|
22
| 01/17/07 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 14,817 | 2,667 | 0.1800 | 0.1800 | 0.1800 | 0.2200 |
|
23
| 02/18/08 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 12,669 | 2,534 | 0.2000 | 0.2000 | 0.2000 | 0.2450 |
|
24
| 11/01/06 | 0.2200 |
0.2200
|
0.2200
| 0.46% | 0.46% | 11,338 | 2,494 | 0.2200 | 0.2200 | 0.2200 | 0.2500 |
|
25
| 05/04/06 | |
0.1060
|
0.1060
| 1.92% | 1.92% | 23,044 | 2,443 | 0.1060 | 0.1060 | 0.1060 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.93%
|