| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/14/06 | |
0.1080
|
0.1080
| 0.00% | 0.00% | 10,636 | 1,149 | 0.1080 | 0.1080 | 0.1080 | 0.1100 |
|
2
| 06/13/06 | |
0.1080
|
0.1080
| 0.00% | 0.00% | 3,232 | 349 | 0.1080 | 0.1080 | 0.1080 | 0.1100 |
|
3
| 06/08/06 | |
0.1080
|
0.1080
| 0.00% | 0.00% | 3,223 | 348 | 0.1080 | 0.1080 | 0.1080 | 0.1100 |
|
4
| 06/06/06 | |
0.1080
|
0.1080
| 0.00% | 0.00% | 3,223 | 348 | 0.1080 | 0.1080 | 0.1080 | 0.1100 |
|
5
| 06/05/06 | |
0.1080
|
0.1080
| 0.00% | 0.00% | 6,446 | 696 | 0.1080 | 0.1080 | 0.1080 | 0.1100 |
|
6
| 06/01/06 | |
0.1080
|
0.1080
| 0.00% | 0.00% | 14,826 | 1,601 | 0.1080 | 0.1080 | 0.1080 | 0.1100 |
|
7
| 05/29/06 | |
0.1080
|
0.1080
| 0.00% | 0.00% | 6,446 | 696 | 0.1080 | 0.1080 | 0.1080 | 0.1100 |
|
8
| 05/23/06 | |
0.1080
|
0.1080
| 0.00% | 0.00% | 3,223 | 348 | 0.1080 | 0.1080 | 0.1080 | 0.1100 |
|
9
| 05/22/06 | |
0.1080
|
0.1080
| 0.00% | 0.00% | 3,223 | 348 | 0.1080 | 0.1080 | 0.1080 | 0.1100 |
|
10
| 05/17/06 | |
0.1080
|
0.1080
| 0.00% | 0.00% | 3,223 | 348 | 0.1080 | 0.1080 | 0.1080 | 0.2500 |
|
11
| 05/15/06 | |
0.1080
|
0.1080
| 0.00% | 0.00% | 21,272 | 2,297 | 0.1080 | 0.1080 | 0.1080 | 0.2500 |
|
12
| 05/11/06 | |
0.1080
|
0.1080
| 0.00% | 0.00% | 49,473 | 5,343 | 0.1080 | 0.1080 | 0.1080 | 0.2500 |
|
13
| 05/10/06 | |
0.1080
|
0.1080
| 0.00% | 0.00% | 3,223 | 348 | 0.1080 | 0.1080 | 0.1080 | 0.2500 |
|
14
| 05/09/06 | |
0.1080
|
0.1080
| -1.82% | -1.82% | 3,223 | 348 | 0.1080 | 0.1080 | 0.1080 | 0.2500 |
|
15
| 05/08/06 | |
0.1100
|
0.1100
| 3.77% | 3.77% | 29,651 | 3,262 | 0.1100 | 0.1100 | 0.1100 | 0.2500 |
|
16
| 05/04/06 | |
0.1060
|
0.1060
| 1.92% | 1.92% | 23,044 | 2,443 | 0.1060 | 0.1060 | 0.1060 | 0.4000 |
|
17
| 05/03/06 | |
0.1040
|
0.1040
| 0.00% | 0.00% | 12,570 | 1,307 | 0.1040 | 0.1040 | 0.1040 | 0.4000 |
|
18
| 05/02/06 | |
0.1040
|
0.1040
| 0.00% | 0.00% | 6,446 | 670 | 0.1040 | 0.1040 | 0.1040 | 0.4000 |
|
19
| 04/27/06 | |
0.1040
|
0.1040
| 0.00% | 0.00% | 76,547 | 7,961 | 0.1040 | 0.1040 | 0.1040 | 0.4000 |
|
20
| 04/26/06 | |
0.1040
|
0.1040
| -1.89% | -1.89% | 21,272 | 2,212 | 0.1040 | 0.1040 | 0.1040 | 0.4000 |
|
21
| 04/20/06 | |
0.1060
|
0.1060
| 3.92% | 3.92% | 19,338 | 2,050 | 0.1060 | 0.1060 | 0.1060 | 0.4000 |
|
22
| 04/19/06 | |
0.1020
|
0.1020
| 2.00% | 2.00% | 55,112 | 5,621 | 0.1020 | 0.1020 | 0.1020 | 0.4000 |
|
23
| 04/18/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 9,669 | 967 | 0.1000 | 0.1000 | 0.1000 | 0.4000 |
|
24
| 04/13/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 77,029 | 7,703 | 0.1000 | 0.1000 | 0.1000 | 0.4000 |
|
25
| 04/12/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 340,510 | 34,051 | 0.1000 | 0.1000 | 0.1000 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.93%
|