| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 03/06/07 | 0.2500 |
0.2500
|
0.2500
| 38.89% | 38.89% | 35,974 | 8,994 | 0.2500 | 0.2500 | 0.2500 | 1.5000 |
|
2
| 07/18/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,799 | 560 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
3
| 05/27/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,223 | 645 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
4
| 05/06/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 18,049 | 3,610 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
5
| 04/24/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,319 | 864 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
6
| 04/21/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 92,500 | 18,500 | 0.2000 | 0.2000 | | 1.0000 |
|
7
| 02/28/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 18,223 | 3,645 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
8
| 12/31/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 21,272 | 2,765 | 0.1300 | 0.1300 | 0.1300 | 0.5000 |
|
9
| 12/30/13 | 0.1300 |
0.1300
|
0.1300
| 0.78% | 0.78% | 4,000 | 520 | 0.1300 | 0.1300 | 0.1300 | 0.5000 |
|
10
| 10/31/12 | 0.1300 |
0.1300
|
0.1300
| -18.75% | -18.75% | 3,223 | 419 | 0.1300 | 0.1300 | 0.1300 | 0.5000 |
|
11
| 03/20/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 450 | 113 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
12
| 03/19/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 7,545 | 1,886 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
13
| 05/04/06 | |
0.1060
|
0.1060
| 1.92% | 1.92% | 23,044 | 2,443 | 0.1060 | 0.1060 | 0.1060 | 0.4000 |
|
14
| 05/03/06 | |
0.1040
|
0.1040
| 0.00% | 0.00% | 12,570 | 1,307 | 0.1040 | 0.1040 | 0.1040 | 0.4000 |
|
15
| 05/02/06 | |
0.1040
|
0.1040
| 0.00% | 0.00% | 6,446 | 670 | 0.1040 | 0.1040 | 0.1040 | 0.4000 |
|
16
| 04/27/06 | |
0.1040
|
0.1040
| 0.00% | 0.00% | 76,547 | 7,961 | 0.1040 | 0.1040 | 0.1040 | 0.4000 |
|
17
| 04/26/06 | |
0.1040
|
0.1040
| -1.89% | -1.89% | 21,272 | 2,212 | 0.1040 | 0.1040 | 0.1040 | 0.4000 |
|
18
| 04/20/06 | |
0.1060
|
0.1060
| 3.92% | 3.92% | 19,338 | 2,050 | 0.1060 | 0.1060 | 0.1060 | 0.4000 |
|
19
| 04/19/06 | |
0.1020
|
0.1020
| 2.00% | 2.00% | 55,112 | 5,621 | 0.1020 | 0.1020 | 0.1020 | 0.4000 |
|
20
| 04/18/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 9,669 | 967 | 0.1000 | 0.1000 | 0.1000 | 0.4000 |
|
21
| 04/13/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 77,029 | 7,703 | 0.1000 | 0.1000 | 0.1000 | 0.4000 |
|
22
| 04/12/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 340,510 | 34,051 | 0.1000 | 0.1000 | 0.1000 | 0.4000 |
|
23
| 04/10/06 | |
0.1000
|
0.1000
| | | 347,117 | 34,712 | 0.1000 | 0.1000 | 0.1000 | 0.4000 |
|
24
| 06/14/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 6,446 | 1,612 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
25
| 10/02/07 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 14,826 | 2,980 | 0.2010 | 0.2010 | 0.2010 | 0.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.93%
|