| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/10/06 | |
0.1000
|
0.1000
| | | 347,117 | 34,712 | 0.1000 | 0.1000 | 0.1000 | 0.4000 |
|
2
| 12/01/17 | 0.0600 |
0.0600
|
0.0600
| -40.00% | -40.00% | 65,000 | 3,900 | 0.0600 | 0.0600 | 0.0600 | |
|
3
| 08/07/12 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 14,826 | 2,372 | 0.1600 | 0.1600 | | 0.2100 |
|
4
| 08/14/07 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 1,777 | 355 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
5
| 02/26/14 | 0.1050 |
0.1050
|
0.1050
| -19.23% | -19.23% | 14,098 | 1,480 | 0.1050 | 0.1050 | | |
|
6
| 10/31/12 | 0.1300 |
0.1300
|
0.1300
| -18.75% | -18.75% | 3,223 | 419 | 0.1300 | 0.1300 | 0.1300 | 0.5000 |
|
7
| 01/04/07 | 0.1800 |
0.1800
|
0.1800
| -14.29% | -14.29% | 7,413 | 1,334 | 0.1800 | 0.1800 | 0.1800 | 0.2200 |
|
8
| 03/15/18 | 0.0800 |
0.0800
|
0.0800
| -11.11% | -11.11% | 20,305 | 1,624 | 0.0800 | 0.0800 | 0.0800 | |
|
9
| 12/27/17 | 0.0800 |
0.0800
|
0.0800
| -11.11% | -11.11% | 18,049 | 1,444 | 0.0800 | 0.0800 | 0.0800 | |
|
10
| 07/27/06 | 0.1000 |
0.1000
|
0.1000
| -7.41% | -7.41% | 15,792 | 1,579 | 0.1000 | 0.1000 | 0.1000 | 0.1100 |
|
11
| 04/01/14 | 0.1000 |
0.1000
|
0.1000
| -4.76% | -4.76% | 8,380 | 838 | 0.1000 | 0.1000 | | |
|
12
| 12/12/06 | 0.2100 |
0.2100
|
0.2100
| -4.55% | -4.55% | 2,000 | 420 | 0.2100 | 0.2100 | 0.2100 | 0.2200 |
|
13
| 04/26/06 | |
0.1040
|
0.1040
| -1.89% | -1.89% | 21,272 | 2,212 | 0.1040 | 0.1040 | 0.1040 | 0.4000 |
|
14
| 05/09/06 | |
0.1080
|
0.1080
| -1.82% | -1.82% | 3,223 | 348 | 0.1080 | 0.1080 | 0.1080 | 0.2500 |
|
15
| 08/16/06 | 0.1110 |
0.1110
|
0.1110
| -0.89% | -0.89% | 3,223 | 358 | 0.1110 | 0.1110 | 0.1110 | 0.2500 |
|
16
| 12/19/13 | 0.1290 |
0.1290
|
0.1290
| -0.77% | -0.77% | 12,570 | 1,622 | 0.1290 | 0.1290 | | 0.1290 |
|
17
| 09/27/06 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 3,223 | 483 | 0.1500 | 0.1500 | 0.1500 | 0.2500 |
|
18
| 02/18/08 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 12,669 | 2,534 | 0.2000 | 0.2000 | 0.2000 | 0.2450 |
|
19
| 01/04/21 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 20,466 | 1,637 | 0.0800 | 0.0800 | 0.0800 | |
|
20
| 04/23/18 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,950 | 156 | 0.0800 | 0.0800 | 0.0800 | |
|
21
| 12/15/17 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 3,223 | 258 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
|
22
| 12/13/17 | 0.0800 |
0.0800
|
0.0800
| 0.00% | 0.00% | 39,223 | 3,138 | 0.0800 | 0.0800 | 0.0800 | 0.1000 |
|
23
| 11/26/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,223 | 322 | 0.1000 | 0.1000 | | |
|
24
| 02/07/14 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 728 | 95 | 0.1300 | 0.1300 | | 0.1300 |
|
25
| 12/31/13 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 21,272 | 2,765 | 0.1300 | 0.1300 | 0.1300 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.93%
|