| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 06/14/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 6,446 | 1,612 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
2
| 03/20/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 450 | 113 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
3
| 03/19/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 7,545 | 1,886 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
4
| 03/16/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 26,000 | 6,500 | 0.2500 | 0.2500 | | 0.2500 |
|
5
| 03/06/07 | 0.2500 |
0.2500
|
0.2500
| 38.89% | 38.89% | 35,974 | 8,994 | 0.2500 | 0.2500 | 0.2500 | 1.5000 |
|
6
| 11/01/06 | 0.2200 |
0.2200
|
0.2200
| 0.46% | 0.46% | 11,338 | 2,494 | 0.2200 | 0.2200 | 0.2200 | 0.2500 |
|
7
| 10/31/06 | 0.2190 |
0.2190
|
0.2190
| 4.29% | 4.29% | 3,000 | 657 | 0.2190 | 0.2190 | 0.2100 | 0.2190 |
|
8
| 12/25/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 25,461 | 5,347 | 0.2100 | 0.2100 | 0.2100 | 0.2200 |
|
9
| 12/12/06 | 0.2100 |
0.2100
|
0.2100
| -4.55% | -4.55% | 2,000 | 420 | 0.2100 | 0.2100 | 0.2100 | 0.2200 |
|
10
| 10/27/06 | 0.2100 |
0.2100
|
0.2100
| 40.00% | 40.00% | 1,777 | 373 | 0.2100 | 0.2100 | 0.2100 | 0.2490 |
|
11
| 10/02/07 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 14,826 | 2,980 | 0.2010 | 0.2010 | 0.2010 | 0.2500 |
|
12
| 07/18/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,799 | 560 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
13
| 07/17/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 424 | 85 | 0.2000 | 0.2000 | | 0.2000 |
|
14
| 05/27/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,223 | 645 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
15
| 05/06/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 18,049 | 3,610 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
16
| 04/24/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,319 | 864 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
17
| 04/21/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 92,500 | 18,500 | 0.2000 | 0.2000 | | 1.0000 |
|
18
| 02/29/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,630 | 326 | 0.2000 | 0.2000 | | 0.2000 |
|
19
| 02/28/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 18,223 | 3,645 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
|
20
| 02/26/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,126 | 1,025 | 0.2000 | 0.2000 | 0.2000 | 0.2450 |
|
21
| 02/22/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 31 | 6 | 0.2000 | 0.2000 | | 0.2000 |
|
22
| 02/18/08 | 0.2000 |
0.2000
|
0.2000
| -0.50% | -0.50% | 12,669 | 2,534 | 0.2000 | 0.2000 | 0.2000 | 0.2450 |
|
23
| 08/14/07 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 1,777 | 355 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
24
| 03/02/07 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 6,446 | 1,160 | 0.1800 | 0.1800 | 0.1800 | 0.2500 |
|
25
| 01/17/07 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 14,817 | 2,667 | 0.1800 | 0.1800 | 0.1800 | 0.2200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.93%
|