HELV-R-A : Historical prices
FilterFilter   Company: Hidroelektrane na Vrbasu a.d. Mrkonjić Grad  Ticker: HELV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/15/180.2150 0.2150 0.2150 -19.78%-19.78%1,9004090.21500.21500.2160 
2 09/21/180.2310 0.2310 0.2310 -2.94%-2.94%16,0003,6960.23100.23100.23100.2400
3 09/12/180.2380 0.2380 0.2380 -2.86%-2.86%9652300.23800.23800.23800.2450
4 09/26/180.2400 0.2400 0.2400 3.90%3.90%2,2035290.24000.24000.2310 
5 06/12/180.2450 0.2450 0.2450 13.95%13.95%446,540109,4020.24500.24500.2450 
6 11/08/170.2600 0.2600 0.2600 0.00%0.00%22,2465,7840.26000.26000.2610 
7 06/26/170.2600 0.2600 0.2600 0.00%0.00%1,1022870.26000.26000.2600 
8 05/08/170.2600 0.2600 0.2600 0.00%0.00%5001300.26000.26000.2600 
9 04/06/170.2600 0.2600 0.2600 -5.45%-5.45%3,1898290.26000.26000.2600 
10 12/15/170.2610 0.2610 0.2610 0.00%0.00%62,87816,4110.26100.26100.2560 
11 12/05/170.2610 0.2610 0.2610 0.38%0.38%5001310.26100.26100.2540 
12 10/14/160.2610 0.2610 0.2610 -15.81%-15.81%2,7707230.26100.26100.2680 
13 01/08/180.2620 0.2620 0.2620 0.38%0.38%1,1022890.26200.26200.2700 
14 02/12/210.2650 0.2650 0.2650 -19.70%-19.70%5001330.26500.26500.26500.3950
15 02/02/170.2670 0.2670 0.2670 0.00%0.00%2,2035880.26700.26700.2670 
16 02/01/170.2670 0.2670 0.2670 0.00%0.00%2,1205660.26700.26700.2610 
17 10/24/160.2680 0.2670 0.2670 2.30%2.30%8,7502,3380.26600.26800.2660 
18 02/16/180.2680 0.2680 0.2680 0.00%0.00%7902120.26800.26800.2680 
19 02/07/180.2680 0.2680 0.2680 2.29%2.29%5,0001,3400.26800.26800.2680 
20 03/07/170.2680 0.2680 0.2680 -2.55%-2.55%5,0001,3380.26700.26800.2710 
21 02/14/170.2680 0.2680 0.2680 0.37%0.37%1,8935070.26800.26800.2690 
22 07/05/210.2700 0.2700 0.2700 0.00%0.00%1,142,684308,5250.27000.27000.2700 
23 05/20/210.2700 0.2700 0.2700 0.00%0.00%2,1535810.27000.27000.2630 
24 02/26/210.2700 0.2700 0.2700 1.89%1.89%2,2035950.27000.27000.26500.3180
25 02/28/170.2730 0.2730 0.2730 1.87%1.87%1,7784850.27300.27300.2760 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 48.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook