| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/16/15 | 0.4420 |
0.4400
|
0.4400
| -0.45% | -0.45% | 4,902 | 2,156 | 0.4330 | 0.4420 | 0.4330 | 0.5000 |
|
2
| 10/28/15 | 0.4200 |
0.4200
|
0.4200
| -4.55% | -4.55% | 26,000 | 10,920 | 0.4200 | 0.4200 | 0.4200 | 0.5000 |
|
3
| 10/30/15 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 1,102 | 463 | 0.4200 | 0.4200 | 0.4200 | 0.5000 |
|
4
| 11/09/15 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 5,500 | 2,310 | 0.4200 | 0.4200 | 0.4200 | 0.5000 |
|
5
| 11/16/15 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 10,000 | 4,200 | 0.4200 | 0.4200 | 0.4200 | 0.5000 |
|
6
| 11/17/15 | 0.4320 |
0.4320
|
0.4320
| 2.86% | 2.86% | 10,000 | 4,320 | 0.4320 | 0.4320 | | 0.5000 |
|
7
| 12/16/15 | 0.4300 |
0.4300
|
0.4300
| -0.46% | -0.46% | 1,102 | 474 | 0.4300 | 0.4300 | 0.4300 | 0.4320 |
|
8
| 12/18/15 | 0.4200 |
0.4200
|
0.4200
| -2.33% | -2.33% | 441 | 185 | 0.4200 | 0.4200 | 0.4200 | 0.4300 |
|
9
| 01/11/16 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 12,438 | 5,224 | 0.4200 | 0.4200 | 0.4200 | 0.4300 |
|
10
| 01/26/16 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 2,754 | 1,157 | 0.4200 | 0.4200 | | 0.4300 |
|
11
| 02/12/16 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 2,500 | 1,050 | 0.4200 | 0.4200 | 0.3360 | 0.4200 |
|
12
| 02/24/16 | 0.3360 |
0.3360
|
0.3360
| -20.00% | -20.00% | 7,000 | 2,352 | 0.3360 | 0.3360 | | 0.3700 |
|
13
| 04/14/16 | 0.3000 |
0.3000
|
0.3000
| -10.71% | -10.71% | 2,945 | 884 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
|
14
| 04/28/16 | 0.3100 |
0.3100
|
0.3100
| 3.33% | 3.33% | 60,893 | 18,877 | 0.3100 | 0.3100 | 0.3100 | 0.3300 |
|
15
| 06/08/16 | 0.2900 |
0.2900
|
0.2900
| -6.45% | -6.45% | 23,401 | 6,786 | 0.2900 | 0.2900 | 0.2900 | 0.3300 |
|
16
| 07/06/16 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 23,800 | 6,902 | 0.2900 | 0.2900 | 0.2900 | 0.3300 |
|
17
| 07/18/16 | 0.3300 |
0.3350
|
0.3350
| 15.52% | 15.52% | 4,067 | 1,361 | 0.3300 | 0.3360 | 0.3360 | |
|
18
| 07/22/16 | 0.4000 |
0.4000
|
0.4000
| 19.40% | 19.40% | 1,554 | 622 | 0.4000 | 0.4000 | 0.4000 | |
|
19
| 07/27/16 | 0.3300 |
0.3300
|
0.3300
| -17.50% | -17.50% | 2,586 | 853 | 0.3300 | 0.3300 | 0.3300 | 0.4100 |
|
20
| 08/08/16 | 0.3100 |
0.3100
|
0.3100
| -6.06% | -6.06% | 4,000 | 1,240 | 0.3100 | 0.3100 | 0.3010 | |
|
21
| 08/10/16 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 4,148 | 1,286 | 0.3100 | 0.3100 | 0.3100 | |
|
22
| 09/02/16 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 17,000 | 5,270 | 0.3100 | 0.3100 | 0.3100 | |
|
23
| 10/14/16 | 0.2610 |
0.2610
|
0.2610
| -15.81% | -15.81% | 2,770 | 723 | 0.2610 | 0.2610 | 0.2680 | |
|
24
| 10/24/16 | 0.2680 |
0.2670
|
0.2670
| 2.30% | 2.30% | 8,750 | 2,338 | 0.2660 | 0.2680 | 0.2660 | |
|
25
| 02/01/17 | 0.2670 |
0.2670
|
0.2670
| 0.00% | 0.00% | 2,120 | 566 | 0.2670 | 0.2670 | 0.2610 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.88%
|