| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/18/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 500 | 250 | 0.5000 | 0.5000 | | 0.5150 |
|
2
| 02/15/19 | 0.5000 |
0.5000
|
0.5000
| 16.28% | 16.28% | 740 | 370 | 0.5000 | 0.5000 | | 0.5000 |
|
3
| 11/17/15 | 0.4320 |
0.4320
|
0.4320
| 2.86% | 2.86% | 10,000 | 4,320 | 0.4320 | 0.4320 | | 0.5000 |
|
4
| 11/16/15 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 10,000 | 4,200 | 0.4200 | 0.4200 | 0.4200 | 0.5000 |
|
5
| 11/09/15 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 5,500 | 2,310 | 0.4200 | 0.4200 | 0.4200 | 0.5000 |
|
6
| 10/30/15 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 1,102 | 463 | 0.4200 | 0.4200 | 0.4200 | 0.5000 |
|
7
| 10/28/15 | 0.4200 |
0.4200
|
0.4200
| -4.55% | -4.55% | 26,000 | 10,920 | 0.4200 | 0.4200 | 0.4200 | 0.5000 |
|
8
| 10/16/15 | 0.4420 |
0.4400
|
0.4400
| -0.45% | -0.45% | 4,902 | 2,156 | 0.4330 | 0.4420 | 0.4330 | 0.5000 |
|
9
| 01/18/22 | 0.4100 |
0.4100
|
0.4100
| 5.94% | 5.94% | 240 | 98 | 0.4100 | 0.4100 | | 0.4640 |
|
10
| 05/22/20 | 0.4540 |
0.4540
|
0.4540
| 19.79% | 19.79% | 100 | 45 | 0.4540 | 0.4540 | 0.3040 | 0.4410 |
|
11
| 02/03/22 | 0.4340 |
0.4340
|
0.4340
| 2.84% | 2.84% | 226 | 98 | 0.4340 | 0.4350 | 0.3380 | 0.4350 |
|
12
| 12/16/15 | 0.4300 |
0.4300
|
0.4300
| -0.46% | -0.46% | 1,102 | 474 | 0.4300 | 0.4300 | 0.4300 | 0.4320 |
|
13
| 01/26/16 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 2,754 | 1,157 | 0.4200 | 0.4200 | | 0.4300 |
|
14
| 01/11/16 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 12,438 | 5,224 | 0.4200 | 0.4200 | 0.4200 | 0.4300 |
|
15
| 12/18/15 | 0.4200 |
0.4200
|
0.4200
| -2.33% | -2.33% | 441 | 185 | 0.4200 | 0.4200 | 0.4200 | 0.4300 |
|
16
| 01/31/22 | 0.4220 |
0.4220
|
0.4220
| 2.93% | 2.93% | 234 | 99 | 0.4220 | 0.4220 | 0.3280 | 0.4220 |
|
17
| 11/11/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 100,000 | 38,000 | 0.3800 | 0.3800 | 0.3800 | 0.4200 |
|
18
| 02/12/16 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 2,500 | 1,050 | 0.4200 | 0.4200 | 0.3360 | 0.4200 |
|
19
| 10/07/20 | 0.3850 |
0.3850
|
0.3850
| -15.20% | -15.20% | 1,102 | 424 | 0.3850 | 0.3850 | 0.3800 | 0.4100 |
|
20
| 07/27/16 | 0.3300 |
0.3300
|
0.3300
| -17.50% | -17.50% | 2,586 | 853 | 0.3300 | 0.3300 | 0.3300 | 0.4100 |
|
21
| 12/03/20 | 0.4000 |
0.4000
|
0.4000
| 2.56% | 2.56% | 100 | 40 | 0.4000 | 0.4000 | | 0.4000 |
|
22
| 10/17/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 1,400,000 | 532,000 | 0.3800 | 0.3800 | 0.3800 | 0.4000 |
|
23
| 10/10/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 604,000 | 229,520 | 0.3800 | 0.3800 | 0.3800 | 0.4000 |
|
24
| 10/02/19 | 0.3700 |
0.3800
|
0.3800
| 0.00% | 0.00% | 1,001,728 | 380,639 | 0.3700 | 0.3800 | 0.3800 | 0.4000 |
|
25
| 09/27/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 300,000 | 114,000 | 0.3800 | 0.3800 | 0.3800 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.88%
|