| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/01/19 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 5,816 | 2,326 | 0.4000 | 0.4000 | 0.4000 | |
|
2
| 02/24/16 | 0.3360 |
0.3360
|
0.3360
| -20.00% | -20.00% | 7,000 | 2,352 | 0.3360 | 0.3360 | | 0.3700 |
|
3
| 05/15/18 | 0.2150 |
0.2150
|
0.2150
| -19.78% | -19.78% | 1,900 | 409 | 0.2150 | 0.2150 | 0.2160 | |
|
4
| 02/12/21 | 0.2650 |
0.2650
|
0.2650
| -19.70% | -19.70% | 500 | 133 | 0.2650 | 0.2650 | 0.2650 | 0.3950 |
|
5
| 12/24/20 | 0.3300 |
0.3300
|
0.3300
| -17.50% | -17.50% | 100 | 33 | 0.3300 | 0.3300 | 0.3200 | 0.3300 |
|
6
| 07/27/16 | 0.3300 |
0.3300
|
0.3300
| -17.50% | -17.50% | 2,586 | 853 | 0.3300 | 0.3300 | 0.3300 | 0.4100 |
|
7
| 10/14/16 | 0.2610 |
0.2610
|
0.2610
| -15.81% | -15.81% | 2,770 | 723 | 0.2610 | 0.2610 | 0.2680 | |
|
8
| 10/07/20 | 0.3850 |
0.3850
|
0.3850
| -15.20% | -15.20% | 1,102 | 424 | 0.3850 | 0.3850 | 0.3800 | 0.4100 |
|
9
| 11/27/20 | 0.3000 |
0.3000
|
0.3000
| -14.29% | -14.29% | 472 | 142 | 0.3000 | 0.3000 | 0.2800 | 0.3790 |
|
10
| 02/13/20 | 0.3300 |
0.3300
|
0.3300
| -13.16% | -13.16% | 4,162 | 1,373 | 0.3300 | 0.3300 | 0.3500 | 0.3800 |
|
11
| 04/14/16 | 0.3000 |
0.3000
|
0.3000
| -10.71% | -10.71% | 2,945 | 884 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
|
12
| 04/01/22 | 0.3990 |
0.3990
|
0.3990
| -8.06% | -8.06% | 250 | 100 | 0.3990 | 0.3990 | | 0.3990 |
|
13
| 11/06/20 | 0.3500 |
0.3500
|
0.3500
| -7.89% | -7.89% | 10,500 | 3,675 | 0.3500 | 0.3500 | 0.3500 | 0.3800 |
|
14
| 11/16/20 | 0.3500 |
0.3500
|
0.3500
| -7.65% | -7.65% | 14,998 | 5,249 | 0.3500 | 0.3500 | | 0.3790 |
|
15
| 06/08/16 | 0.2900 |
0.2900
|
0.2900
| -6.45% | -6.45% | 23,401 | 6,786 | 0.2900 | 0.2900 | 0.2900 | 0.3300 |
|
16
| 08/08/16 | 0.3100 |
0.3100
|
0.3100
| -6.06% | -6.06% | 4,000 | 1,240 | 0.3100 | 0.3100 | 0.3010 | |
|
17
| 04/06/17 | 0.2600 |
0.2600
|
0.2600
| -5.45% | -5.45% | 3,189 | 829 | 0.2600 | 0.2600 | 0.2600 | |
|
18
| 04/15/19 | 0.3810 |
0.3810
|
0.3810
| -4.75% | -4.75% | 10,500 | 4,001 | 0.3810 | 0.3810 | 0.3810 | |
|
19
| 10/28/15 | 0.4200 |
0.4200
|
0.4200
| -4.55% | -4.55% | 26,000 | 10,920 | 0.4200 | 0.4200 | 0.4200 | 0.5000 |
|
20
| 09/21/18 | 0.2310 |
0.2310
|
0.2310
| -2.94% | -2.94% | 16,000 | 3,696 | 0.2310 | 0.2310 | 0.2310 | 0.2400 |
|
21
| 09/12/18 | 0.2380 |
0.2380
|
0.2380
| -2.86% | -2.86% | 965 | 230 | 0.2380 | 0.2380 | 0.2380 | 0.2450 |
|
22
| 03/07/17 | 0.2680 |
0.2680
|
0.2680
| -2.55% | -2.55% | 5,000 | 1,338 | 0.2670 | 0.2680 | 0.2710 | |
|
23
| 12/18/15 | 0.4200 |
0.4200
|
0.4200
| -2.33% | -2.33% | 441 | 185 | 0.4200 | 0.4200 | 0.4200 | 0.4300 |
|
24
| 10/16/18 | 0.2800 |
0.2800
|
0.2800
| -1.75% | -1.75% | 1,102 | 309 | 0.2800 | 0.2800 | | |
|
25
| 10/12/20 | 0.3800 |
0.3800
|
0.3800
| -1.30% | -1.30% | 14,000 | 5,320 | 0.3800 | 0.3800 | 0.3300 | 0.3800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.88%
|