| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/01/20 | 0.3600 |
0.3600
|
0.3600
| 20.00% | 20.00% | 5,000 | 1,800 | 0.3600 | 0.3600 | 0.2500 | |
|
2
| 02/13/19 | 0.3600 |
0.3600
|
0.3600
| 20.00% | 20.00% | 1,076 | 387 | 0.3600 | 0.3600 | 0.2800 | |
|
3
| 05/22/20 | 0.4540 |
0.4540
|
0.4540
| 19.79% | 19.79% | 100 | 45 | 0.4540 | 0.4540 | 0.3040 | 0.4410 |
|
4
| 01/13/22 | 0.3870 |
0.3870
|
0.3870
| 19.44% | 19.44% | 300 | 116 | 0.3870 | 0.3870 | 0.3240 | 0.3870 |
|
5
| 02/14/19 | 0.4300 |
0.4300
|
0.4300
| 19.44% | 19.44% | 1,000 | 430 | 0.4300 | 0.4300 | 0.2880 | |
|
6
| 07/22/16 | 0.4000 |
0.4000
|
0.4000
| 19.40% | 19.40% | 1,554 | 622 | 0.4000 | 0.4000 | 0.4000 | |
|
7
| 09/28/18 | 0.2850 |
0.2850
|
0.2850
| 18.75% | 18.75% | 700 | 200 | 0.2850 | 0.2850 | 0.2100 | |
|
8
| 02/15/19 | 0.5000 |
0.5000
|
0.5000
| 16.28% | 16.28% | 740 | 370 | 0.5000 | 0.5000 | | 0.5000 |
|
9
| 07/18/16 | 0.3300 |
0.3350
|
0.3350
| 15.52% | 15.52% | 4,067 | 1,361 | 0.3300 | 0.3360 | 0.3360 | |
|
10
| 02/24/20 | 0.3750 |
0.3790
|
0.3790
| 14.85% | 14.85% | 33,570 | 12,726 | 0.3750 | 0.3800 | 0.3300 | |
|
11
| 06/12/18 | 0.2450 |
0.2450
|
0.2450
| 13.95% | 13.95% | 446,540 | 109,402 | 0.2450 | 0.2450 | 0.2450 | |
|
12
| 10/07/21 | 0.3000 |
0.3000
|
0.3000
| 11.11% | 11.11% | 400 | 120 | 0.3000 | 0.3000 | 0.3000 | 0.3240 |
|
13
| 12/02/20 | 0.3900 |
0.3900
|
0.3900
| 8.33% | 8.33% | 100 | 39 | 0.3900 | 0.3900 | 0.2880 | 0.3900 |
|
14
| 11/12/20 | 0.3790 |
0.3790
|
0.3790
| 8.29% | 8.29% | 150 | 57 | 0.3790 | 0.3790 | 0.3500 | 0.3790 |
|
15
| 10/22/21 | 0.3240 |
0.3240
|
0.3240
| 8.00% | 8.00% | 100 | 32 | 0.3240 | 0.3240 | 0.3000 | 0.3240 |
|
16
| 01/18/22 | 0.4100 |
0.4100
|
0.4100
| 5.94% | 5.94% | 240 | 98 | 0.4100 | 0.4100 | | 0.4640 |
|
17
| 09/26/18 | 0.2400 |
0.2400
|
0.2400
| 3.90% | 3.90% | 2,203 | 529 | 0.2400 | 0.2400 | 0.2310 | |
|
18
| 04/28/16 | 0.3100 |
0.3100
|
0.3100
| 3.33% | 3.33% | 60,893 | 18,877 | 0.3100 | 0.3100 | 0.3100 | 0.3300 |
|
19
| 03/23/17 | 0.2760 |
0.2760
|
0.2760
| 2.99% | 2.99% | 500 | 138 | 0.2760 | 0.2760 | 0.2760 | |
|
20
| 01/31/22 | 0.4220 |
0.4220
|
0.4220
| 2.93% | 2.93% | 234 | 99 | 0.4220 | 0.4220 | 0.3280 | 0.4220 |
|
21
| 11/17/15 | 0.4320 |
0.4320
|
0.4320
| 2.86% | 2.86% | 10,000 | 4,320 | 0.4320 | 0.4320 | | 0.5000 |
|
22
| 02/03/22 | 0.4340 |
0.4340
|
0.4340
| 2.84% | 2.84% | 226 | 98 | 0.4340 | 0.4350 | 0.3380 | 0.4350 |
|
23
| 11/01/18 | 0.2980 |
0.2980
|
0.2980
| 2.76% | 2.76% | 106,200 | 31,648 | 0.2980 | 0.2980 | 0.2980 | |
|
24
| 12/03/20 | 0.4000 |
0.4000
|
0.4000
| 2.56% | 2.56% | 100 | 40 | 0.4000 | 0.4000 | | 0.4000 |
|
25
| 10/24/16 | 0.2680 |
0.2670
|
0.2670
| 2.30% | 2.30% | 8,750 | 2,338 | 0.2660 | 0.2680 | 0.2660 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.88%
|