HELV-R-A : Historical prices
FilterFilter   Company: Hidroelektrane na Vrbasu a.d. Mrkonjić Grad  Ticker: HELV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/22/210.3240 0.3240 0.3240 8.00%8.00%100320.32400.32400.30000.3240
2 12/24/200.3300 0.3300 0.3300 -17.50%-17.50%100330.33000.33000.32000.3300
3 12/02/200.3900 0.3900 0.3900 8.33%8.33%100390.39000.39000.28800.3900
4 12/03/200.4000 0.4000 0.4000 2.56%2.56%100400.40000.4000 0.4000
5 05/22/200.4540 0.4540 0.4540 19.79%19.79%100450.45400.45400.30400.4410
6 11/12/200.3790 0.3790 0.3790 8.29%8.29%150570.37900.37900.35000.3790
7 02/03/220.4340 0.4340 0.4340 2.84%2.84%226980.43400.43500.33800.4350
8 01/18/220.4100 0.4100 0.4100 5.94%5.94%240980.41000.4100 0.4640
9 01/31/220.4220 0.4220 0.4220 2.93%2.93%234990.42200.42200.32800.4220
10 04/01/220.3990 0.3990 0.3990 -8.06%-8.06%2501000.39900.3990 0.3990
11 01/13/220.3870 0.3870 0.3870 19.44%19.44%3001160.38700.38700.32400.3870
12 10/07/210.3000 0.3000 0.3000 11.11%11.11%4001200.30000.30000.30000.3240
13 05/08/170.2600 0.2600 0.2600 0.00%0.00%5001300.26000.26000.2600 
14 12/05/170.2610 0.2610 0.2610 0.38%0.38%5001310.26100.26100.2540 
15 02/12/210.2650 0.2650 0.2650 -19.70%-19.70%5001330.26500.26500.26500.3950
16 03/23/170.2760 0.2760 0.2760 2.99%2.99%5001380.27600.27600.2760 
17 11/27/200.3000 0.3000 0.3000 -14.29%-14.29%4721420.30000.30000.28000.3790
18 12/31/210.3240 0.3240 0.3240 0.00%0.00%4401430.32400.32400.32400.3880
19 12/03/210.3240 0.3240 0.3240 0.00%0.00%5501780.32400.32400.27100.3240
20 12/18/150.4200 0.4200 0.4200 -2.33%-2.33%4411850.42000.42000.42000.4300
21 01/14/220.3870 0.3870 0.3870 0.00%0.00%4931910.38700.3870 0.3870
22 09/28/180.2850 0.2850 0.2850 18.75%18.75%7002000.28500.28500.2100 
23 02/16/180.2680 0.2680 0.2680 0.00%0.00%7902120.26800.26800.2680 
24 09/12/180.2380 0.2380 0.2380 -2.86%-2.86%9652300.23800.23800.23800.2450
25 11/27/180.3000 0.3000 0.3000 0.00%0.00%7892370.30000.30000.3000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 48.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook