| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 05/06/19 | 0.0800 |
0.0800
|
0.0800
| -10.11% | -10.11% | 12,001 | 960 | 0.0800 | 0.0800 | 0.0500 | 0.0900 |
|
2
| 12/26/18 | 0.0890 |
0.0890
|
0.0890
| -1.11% | -1.11% | 10,499 | 934 | 0.0890 | 0.0890 | 0.0890 | 0.0900 |
|
3
| 10/09/18 | 0.0900 |
0.0900
|
0.0900
| -33.33% | -33.33% | 60,000 | 5,400 | 0.0900 | 0.0900 | 0.0100 | 0.0900 |
|
4
| 05/16/17 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 5,600 | 504 | 0.0900 | 0.0900 | | 0.1800 |
|
5
| 12/20/16 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 1,069 | 96 | 0.0900 | 0.0900 | 0.0900 | 0.1000 |
|
6
| 12/08/16 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 759 | 68 | 0.0900 | 0.0900 | 0.0900 | 0.1000 |
|
7
| 09/16/16 | 0.0900 |
0.0900
|
0.0900
| -10.00% | -10.00% | 1,320 | 119 | 0.0900 | 0.0900 | | 0.1000 |
|
8
| 10/22/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 749,641 | 74,964 | 0.1000 | 0.1000 | 0.0780 | |
|
9
| 10/21/19 | 0.1000 |
0.1000
|
0.1000
| 25.00% | 25.00% | 895,235 | 89,524 | 0.1000 | 0.1000 | 0.1000 | |
|
10
| 07/29/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 670 | 67 | 0.1000 | 0.1000 | | 0.1000 |
|
11
| 05/13/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 330 | 33 | 0.1000 | 0.1000 | 0.1000 | 0.1150 |
|
12
| 04/04/16 | 0.1000 |
0.1000
|
0.1000
| -13.04% | -13.04% | 1,683 | 168 | 0.1000 | 0.1000 | 0.1000 | 0.1150 |
|
13
| 11/24/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 68 | 7 | 0.1000 | 0.1000 | | 0.2500 |
|
14
| 10/30/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 495 | 50 | 0.1000 | 0.1000 | 0.1000 | 0.1700 |
|
15
| 08/25/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,069 | 107 | 0.1000 | 0.1000 | 0.1000 | 0.2500 |
|
16
| 02/16/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 9,151 | 915 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
17
| 02/12/15 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 330 | 33 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
18
| 12/11/19 | 0.1050 |
0.1050
|
0.1050
| 5.00% | 5.00% | 2,371 | 249 | 0.1050 | 0.1050 | 0.1050 | 0.4000 |
|
19
| 02/12/20 | 0.1090 |
0.1090
|
0.1090
| 0.00% | 0.00% | 660 | 72 | 0.1090 | 0.1090 | 0.1090 | 0.2000 |
|
20
| 12/27/19 | 0.1090 |
0.1090
|
0.1090
| 3.81% | 3.81% | 8,845 | 964 | 0.1090 | 0.1090 | 0.1090 | 0.4000 |
|
21
| 03/16/20 | 0.1120 |
0.1120
|
0.1120
| 2.75% | 2.75% | 4,978 | 558 | 0.1120 | 0.1120 | 0.1120 | 0.2000 |
|
22
| 12/14/15 | 0.1150 |
0.1150
|
0.1150
| 15.00% | 15.00% | 4,382 | 504 | 0.1150 | 0.1150 | 0.1150 | 0.2000 |
|
23
| 01/29/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 13,508 | 1,621 | 0.1200 | 0.1200 | | 0.1400 |
|
24
| 12/31/14 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,129 | 495 | 0.1200 | 0.1200 | 0.1200 | 0.1400 |
|
25
| 11/24/14 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 957 | 115 | 0.1200 | 0.1200 | 0.1200 | 0.1400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 191.67%
|