BOSK-R-A : Historical prices
FilterFilter   Company: Boska RK a.d. Banja Luka  Ticker: BOSK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/24/150.1000 0.1000 0.1000 0.00%0.00%6870.10000.1000 0.2500
2 04/19/180.1350 0.1350 0.1350 -25.00%-25.00%100140.13500.13500.10000.1350
3 01/16/140.1300 0.1300 0.1300 0.00%0.00%190250.13000.1300 0.1300
4 07/12/110.1910 0.1910 0.1910 12.35%12.35%214410.19100.19100.19000.5800
5 03/10/110.2000 0.2000 0.2000 65.29%65.29%295590.20000.20000.12000.4000
6 03/12/120.1800 0.1800 0.1800 -0.55%-0.55%297530.18000.18000.18000.2000
7 11/18/110.2000 0.2000 0.2000 0.00%0.00%314630.20000.20000.20000.3000
8 05/13/160.1000 0.1000 0.1000 0.00%0.00%330330.10000.10000.10000.1150
9 02/12/150.1000 0.1000 0.1000 -16.67%-16.67%330330.10000.10000.10000.1200
10 06/26/120.1510 0.1510 0.1510 0.67%0.67%330500.15100.15100.15000.2000
11 12/03/210.3500 0.3500 0.3500 94.44%94.44%3431200.35000.3500 0.3500
12 01/18/120.1810 0.1810 0.1810 -5.24%-5.24%346630.18100.18100.18100.2200
13 02/17/140.1600 0.1600 0.1600 5.96%5.96%350560.16000.1600 0.1600
14 01/15/140.1300 0.1300 0.1300 -7.14%-7.14%380490.13000.1300 0.1300
15 03/20/120.1800 0.1800 0.1800 0.00%0.00%429770.18000.18000.18000.2000
16 10/30/150.1000 0.1000 0.1000 0.00%0.00%495500.10000.10000.10000.1700
17 07/01/140.1400 0.1400 0.1400 -6.04%-6.04%500700.14000.14000.12000.1400
18 09/23/110.2200 0.2200 0.2200 10.00%10.00%5001100.22000.22000.22000.3300
19 09/16/110.2000 0.2000 0.2000 5.26%5.26%5001000.20000.20000.19100.2200
20 05/16/120.1500 0.1500 0.1500 0.00%0.00%535800.15000.15000.15000.2000
21 02/08/120.2000 0.2000 0.2000 5.26%5.26%5351070.20000.20000.18000.2200
22 04/13/110.2000 0.2000 0.2000 0.00%0.00%6171230.20000.20000.17000.2900
23 04/01/110.2000 0.2000 0.2000 0.00%0.00%6171230.20000.20000.17000.2500
24 01/10/110.1210 0.1210 0.1210 0.83%0.83%617750.12100.12100.12000.4000
25 02/12/200.1090 0.1090 0.1090 0.00%0.00%660720.10900.10900.10900.2000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 191.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook