| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 05/13/20 | 0.2250 |
0.2250
|
0.2250
| 100.89% | 100.89% | 8,785 | 1,977 | 0.2250 | 0.2250 | 0.2000 | |
|
2
| 10/22/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 749,641 | 74,964 | 0.1000 | 0.1000 | 0.0780 | |
|
3
| 10/21/19 | 0.1000 |
0.1000
|
0.1000
| 25.00% | 25.00% | 895,235 | 89,524 | 0.1000 | 0.1000 | 0.1000 | |
|
4
| 10/26/17 | 0.1800 |
0.1800
|
0.1800
| 100.00% | 100.00% | 3,173 | 571 | 0.1800 | 0.1800 | 0.0900 | |
|
5
| 05/06/19 | 0.0800 |
0.0800
|
0.0800
| -10.11% | -10.11% | 12,001 | 960 | 0.0800 | 0.0800 | 0.0500 | 0.0900 |
|
6
| 12/26/18 | 0.0890 |
0.0890
|
0.0890
| -1.11% | -1.11% | 10,499 | 934 | 0.0890 | 0.0890 | 0.0890 | 0.0900 |
|
7
| 10/09/18 | 0.0900 |
0.0900
|
0.0900
| -33.33% | -33.33% | 60,000 | 5,400 | 0.0900 | 0.0900 | 0.0100 | 0.0900 |
|
8
| 12/20/16 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 1,069 | 96 | 0.0900 | 0.0900 | 0.0900 | 0.1000 |
|
9
| 12/08/16 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 759 | 68 | 0.0900 | 0.0900 | 0.0900 | 0.1000 |
|
10
| 09/16/16 | 0.0900 |
0.0900
|
0.0900
| -10.00% | -10.00% | 1,320 | 119 | 0.0900 | 0.0900 | | 0.1000 |
|
11
| 07/29/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 670 | 67 | 0.1000 | 0.1000 | | 0.1000 |
|
12
| 05/13/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 330 | 33 | 0.1000 | 0.1000 | 0.1000 | 0.1150 |
|
13
| 04/04/16 | 0.1000 |
0.1000
|
0.1000
| -13.04% | -13.04% | 1,683 | 168 | 0.1000 | 0.1000 | 0.1000 | 0.1150 |
|
14
| 02/16/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 9,151 | 915 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
15
| 02/12/15 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 330 | 33 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
16
| 07/08/14 | 0.1200 |
0.1200
|
0.1200
| -14.29% | -14.29% | 5,000 | 600 | 0.1200 | 0.1200 | | 0.1200 |
|
17
| 01/16/14 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 190 | 25 | 0.1300 | 0.1300 | | 0.1300 |
|
18
| 01/15/14 | 0.1300 |
0.1300
|
0.1300
| -7.14% | -7.14% | 380 | 49 | 0.1300 | 0.1300 | | 0.1300 |
|
19
| 04/19/18 | 0.1350 |
0.1350
|
0.1350
| -25.00% | -25.00% | 100 | 14 | 0.1350 | 0.1350 | 0.1000 | 0.1350 |
|
20
| 01/29/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 13,508 | 1,621 | 0.1200 | 0.1200 | | 0.1400 |
|
21
| 12/31/14 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,129 | 495 | 0.1200 | 0.1200 | 0.1200 | 0.1400 |
|
22
| 11/24/14 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 957 | 115 | 0.1200 | 0.1200 | 0.1200 | 0.1400 |
|
23
| 10/31/14 | 0.1200 |
0.1200
|
0.1200
| -14.29% | -14.29% | 6,756 | 811 | 0.1200 | 0.1200 | 0.1200 | 0.1400 |
|
24
| 08/05/14 | 0.1400 |
0.1400
|
0.1400
| 16.67% | 16.67% | 9,500 | 1,330 | 0.1400 | 0.1400 | | 0.1400 |
|
25
| 07/01/14 | 0.1400 |
0.1400
|
0.1400
| -6.04% | -6.04% | 500 | 70 | 0.1400 | 0.1400 | 0.1200 | 0.1400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 191.67%
|