| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/21/19 | 0.1000 |
0.1000
|
0.1000
| 25.00% | 25.00% | 895,235 | 89,524 | 0.1000 | 0.1000 | 0.1000 | |
|
2
| 10/22/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 749,641 | 74,964 | 0.1000 | 0.1000 | 0.0780 | |
|
3
| 11/10/11 | 0.2060 |
0.2060
|
0.2060
| 3.00% | 3.00% | 100,000 | 20,600 | 0.2060 | 0.2060 | 0.2010 | 0.2060 |
|
4
| 10/09/18 | 0.0900 |
0.0900
|
0.0900
| -33.33% | -33.33% | 60,000 | 5,400 | 0.0900 | 0.0900 | 0.0100 | 0.0900 |
|
5
| 10/09/20 | 0.1940 |
0.1940
|
0.1940
| -3.00% | -3.00% | 43,296 | 8,399 | 0.1940 | 0.1940 | 0.1940 | 0.3000 |
|
6
| 03/16/11 | 0.2200 |
0.2200
|
0.2200
| -26.67% | -26.67% | 30,624 | 6,737 | 0.2200 | 0.2200 | 0.2200 | 0.2210 |
|
7
| 03/22/11 | 0.2000 |
0.2000
|
0.2000
| -9.09% | -9.09% | 30,000 | 6,000 | 0.2000 | 0.2000 | 0.1200 | 0.2000 |
|
8
| 10/13/11 | 0.2000 |
0.2000
|
0.2000
| -5.21% | -5.21% | 16,906 | 3,381 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
9
| 11/30/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 16,397 | 2,951 | 0.1800 | 0.1800 | 0.1800 | 0.3500 |
|
10
| 01/29/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 13,508 | 1,621 | 0.1200 | 0.1200 | | 0.1400 |
|
11
| 05/14/14 | 0.1490 |
0.1490
|
0.1490
| -0.67% | -0.67% | 13,500 | 2,012 | 0.1490 | 0.1490 | | 0.1490 |
|
12
| 05/06/19 | 0.0800 |
0.0800
|
0.0800
| -10.11% | -10.11% | 12,001 | 960 | 0.0800 | 0.0800 | 0.0500 | 0.0900 |
|
13
| 03/26/12 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 11,482 | 2,067 | 0.1800 | 0.1800 | 0.1800 | 0.2000 |
|
14
| 10/15/20 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 10,735 | 2,040 | 0.1900 | 0.1900 | | 0.3000 |
|
15
| 10/06/11 | 0.2300 |
0.2300
|
0.2300
| 0.00% | 0.00% | 10,722 | 2,466 | 0.2300 | 0.2300 | 0.2000 | 0.3300 |
|
16
| 09/03/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 10,579 | 1,904 | 0.1800 | 0.1800 | 0.1800 | 0.3500 |
|
17
| 12/26/18 | 0.0890 |
0.0890
|
0.0890
| -1.11% | -1.11% | 10,499 | 934 | 0.0890 | 0.0890 | 0.0890 | 0.0900 |
|
18
| 04/07/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 10,350 | 2,070 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
19
| 08/05/14 | 0.1400 |
0.1400
|
0.1400
| 16.67% | 16.67% | 9,500 | 1,330 | 0.1400 | 0.1400 | | 0.1400 |
|
20
| 02/16/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 9,151 | 915 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
21
| 12/27/19 | 0.1090 |
0.1090
|
0.1090
| 3.81% | 3.81% | 8,845 | 964 | 0.1090 | 0.1090 | 0.1090 | 0.4000 |
|
22
| 05/13/20 | 0.2250 |
0.2250
|
0.2250
| 100.89% | 100.89% | 8,785 | 1,977 | 0.2250 | 0.2250 | 0.2000 | |
|
23
| 02/13/14 | 0.1410 |
0.1410
|
0.1410
| 8.46% | 8.46% | 8,325 | 1,174 | 0.1410 | 0.1410 | 0.1410 | 0.2200 |
|
24
| 05/06/14 | 0.1500 |
0.1500
|
0.1500
| -6.25% | -6.25% | 8,274 | 1,241 | 0.1500 | 0.1500 | | 0.1500 |
|
25
| 06/28/12 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 7,829 | 1,174 | 0.1500 | 0.1500 | | 0.1500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 191.67%
|