| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/13/20 | 0.2250 |
0.2250
|
0.2250
| 100.89% | 100.89% | 8,785 | 1,977 | 0.2250 | 0.2250 | 0.2000 | |
|
2
| 10/26/17 | 0.1800 |
0.1800
|
0.1800
| 100.00% | 100.00% | 3,173 | 571 | 0.1800 | 0.1800 | 0.0900 | |
|
3
| 12/03/21 | 0.3500 |
0.3500
|
0.3500
| 94.44% | 94.44% | 343 | 120 | 0.3500 | 0.3500 | | 0.3500 |
|
4
| 03/10/11 | 0.2000 |
0.2000
|
0.2000
| 65.29% | 65.29% | 295 | 59 | 0.2000 | 0.2000 | 0.1200 | 0.4000 |
|
5
| 03/11/11 | 0.3000 |
0.3000
|
0.3000
| 50.00% | 50.00% | 900 | 270 | 0.3000 | 0.3000 | 0.3000 | 0.4000 |
|
6
| 05/14/20 | 0.3000 |
0.3000
|
0.3000
| 33.33% | 33.33% | 2,000 | 600 | 0.3000 | 0.3000 | 0.2000 | 0.3000 |
|
7
| 10/21/19 | 0.1000 |
0.1000
|
0.1000
| 25.00% | 25.00% | 895,235 | 89,524 | 0.1000 | 0.1000 | 0.1000 | |
|
8
| 08/05/14 | 0.1400 |
0.1400
|
0.1400
| 16.67% | 16.67% | 9,500 | 1,330 | 0.1400 | 0.1400 | | 0.1400 |
|
9
| 07/27/12 | 0.1400 |
0.1400
|
0.1400
| 16.67% | 16.67% | 4,504 | 631 | 0.1400 | 0.1400 | 0.1400 | 0.1500 |
|
10
| 12/14/15 | 0.1150 |
0.1150
|
0.1150
| 15.00% | 15.00% | 4,382 | 504 | 0.1150 | 0.1150 | 0.1150 | 0.2000 |
|
11
| 07/12/11 | 0.1910 |
0.1910
|
0.1910
| 12.35% | 12.35% | 214 | 41 | 0.1910 | 0.1910 | 0.1900 | 0.5800 |
|
12
| 09/23/11 | 0.2200 |
0.2200
|
0.2200
| 10.00% | 10.00% | 500 | 110 | 0.2200 | 0.2200 | 0.2200 | 0.3300 |
|
13
| 02/13/14 | 0.1410 |
0.1410
|
0.1410
| 8.46% | 8.46% | 8,325 | 1,174 | 0.1410 | 0.1410 | 0.1410 | 0.2200 |
|
14
| 02/14/14 | 0.1510 |
0.1510
|
0.1510
| 7.09% | 7.09% | 840 | 127 | 0.1510 | 0.1510 | 0.1500 | 0.2200 |
|
15
| 02/17/14 | 0.1600 |
0.1600
|
0.1600
| 5.96% | 5.96% | 350 | 56 | 0.1600 | 0.1600 | | 0.1600 |
|
16
| 02/08/12 | 0.2000 |
0.2000
|
0.2000
| 5.26% | 5.26% | 535 | 107 | 0.2000 | 0.2000 | 0.1800 | 0.2200 |
|
17
| 09/16/11 | 0.2000 |
0.2000
|
0.2000
| 5.26% | 5.26% | 500 | 100 | 0.2000 | 0.2000 | 0.1910 | 0.2200 |
|
18
| 12/11/19 | 0.1050 |
0.1050
|
0.1050
| 5.00% | 5.00% | 2,371 | 249 | 0.1050 | 0.1050 | 0.1050 | 0.4000 |
|
19
| 02/06/12 | 0.1900 |
0.1900
|
0.1900
| 4.97% | 4.97% | 1,604 | 305 | 0.1900 | 0.1900 | 0.1900 | 0.2200 |
|
20
| 10/05/11 | 0.2300 |
0.2300
|
0.2300
| 4.55% | 4.55% | 3,700 | 851 | 0.2300 | 0.2300 | 0.2300 | 0.2500 |
|
21
| 12/27/19 | 0.1090 |
0.1090
|
0.1090
| 3.81% | 3.81% | 8,845 | 964 | 0.1090 | 0.1090 | 0.1090 | 0.4000 |
|
22
| 10/29/20 | 0.1910 |
0.1910
|
0.1910
| 3.24% | 3.24% | 6,980 | 1,333 | 0.1910 | 0.1910 | 0.1910 | 0.3500 |
|
23
| 11/10/11 | 0.2060 |
0.2060
|
0.2060
| 3.00% | 3.00% | 100,000 | 20,600 | 0.2060 | 0.2060 | 0.2010 | 0.2060 |
|
24
| 03/16/20 | 0.1120 |
0.1120
|
0.1120
| 2.75% | 2.75% | 4,978 | 558 | 0.1120 | 0.1120 | 0.1120 | 0.2000 |
|
25
| 01/10/11 | 0.1210 |
0.1210
|
0.1210
| 0.83% | 0.83% | 617 | 75 | 0.1210 | 0.1210 | 0.1200 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 191.67%
|