| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/11/11 | 0.3000 |
0.3000
|
0.3000
| 50.00% | 50.00% | 900 | 270 | 0.3000 | 0.3000 | 0.3000 | 0.4000 |
|
2
| 10/05/11 | 0.2300 |
0.2300
|
0.2300
| 4.55% | 4.55% | 3,700 | 851 | 0.2300 | 0.2300 | 0.2300 | 0.2500 |
|
3
| 09/23/11 | 0.2200 |
0.2200
|
0.2200
| 10.00% | 10.00% | 500 | 110 | 0.2200 | 0.2200 | 0.2200 | 0.3300 |
|
4
| 03/16/11 | 0.2200 |
0.2200
|
0.2200
| -26.67% | -26.67% | 30,624 | 6,737 | 0.2200 | 0.2200 | 0.2200 | 0.2210 |
|
5
| 10/11/11 | 0.2110 |
0.2110
|
0.2110
| -8.26% | -8.26% | 5,000 | 1,055 | 0.2110 | 0.2110 | 0.2110 | 0.2600 |
|
6
| 11/11/11 | 0.2060 |
0.2060
|
0.2060
| 0.00% | 0.00% | 4,583 | 944 | 0.2060 | 0.2060 | 0.2060 | 0.3000 |
|
7
| 11/10/11 | 0.2060 |
0.2060
|
0.2060
| 3.00% | 3.00% | 100,000 | 20,600 | 0.2060 | 0.2060 | 0.2010 | 0.2060 |
|
8
| 10/05/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,518 | 304 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
9
| 07/08/20 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 6,600 | 1,320 | 0.2000 | 0.2000 | 0.2000 | 0.3500 |
|
10
| 06/29/20 | 0.2000 |
0.2000
|
0.2000
| -33.33% | -33.33% | 2,673 | 535 | 0.2000 | 0.2000 | 0.2000 | 0.2990 |
|
11
| 05/14/20 | 0.3000 |
0.3000
|
0.3000
| 33.33% | 33.33% | 2,000 | 600 | 0.3000 | 0.3000 | 0.2000 | 0.3000 |
|
12
| 05/13/20 | 0.2250 |
0.2250
|
0.2250
| 100.89% | 100.89% | 8,785 | 1,977 | 0.2250 | 0.2250 | 0.2000 | |
|
13
| 11/18/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 314 | 63 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
14
| 10/13/11 | 0.2000 |
0.2000
|
0.2000
| -5.21% | -5.21% | 16,906 | 3,381 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
15
| 10/06/11 | 0.2300 |
0.2300
|
0.2300
| 0.00% | 0.00% | 10,722 | 2,466 | 0.2300 | 0.2300 | 0.2000 | 0.3300 |
|
16
| 04/07/11 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 10,350 | 2,070 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
17
| 10/09/20 | 0.1940 |
0.1940
|
0.1940
| -3.00% | -3.00% | 43,296 | 8,399 | 0.1940 | 0.1940 | 0.1940 | 0.3000 |
|
18
| 10/29/20 | 0.1910 |
0.1910
|
0.1910
| 3.24% | 3.24% | 6,980 | 1,333 | 0.1910 | 0.1910 | 0.1910 | 0.3500 |
|
19
| 11/15/11 | 0.2000 |
0.2000
|
0.2000
| -2.91% | -2.91% | 5,094 | 1,019 | 0.2000 | 0.2000 | 0.1910 | 0.2000 |
|
20
| 09/16/11 | 0.2000 |
0.2000
|
0.2000
| 5.26% | 5.26% | 500 | 100 | 0.2000 | 0.2000 | 0.1910 | 0.2200 |
|
21
| 02/06/12 | 0.1900 |
0.1900
|
0.1900
| 4.97% | 4.97% | 1,604 | 305 | 0.1900 | 0.1900 | 0.1900 | 0.2200 |
|
22
| 09/02/11 | 0.1900 |
0.1900
|
0.1900
| -0.52% | -0.52% | 4,339 | 824 | 0.1900 | 0.1900 | 0.1900 | 0.3300 |
|
23
| 07/12/11 | 0.1910 |
0.1910
|
0.1910
| 12.35% | 12.35% | 214 | 41 | 0.1910 | 0.1910 | 0.1900 | 0.5800 |
|
24
| 12/03/20 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 4,333 | 802 | 0.1850 | 0.1850 | 0.1850 | 0.3500 |
|
25
| 11/13/20 | 0.1850 |
0.1850
|
0.1850
| -3.14% | -3.14% | 2,627 | 486 | 0.1850 | 0.1850 | 0.1850 | 0.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 191.67%
|