ULPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/17/2414.50 15.50 14.96 3.33%-0.27%1,16917,49414.3015.50  
2 10/16/2415.00 15.00 15.00 -1.96%-1.96%1827015.0015.00  
3 10/11/2415.10 15.00 15.07 -3.23%-1.57%1141,71815.0015.20  
4 10/09/2415.10 15.50 15.31 1.97%-0.26%771,17915.1015.50  
5 10/14/2415.20 15.30 15.24 2.00%1.13%851,29615.2015.30  
6 10/15/2415.30 15.30 15.30 0.00%0.39%861,31615.3015.30  
7 10/02/2415.40 15.20 15.34 -3.80%0.39%1842,82215.2015.50  
8 10/29/2415.60 15.60 15.60 0.00%-0.76%1625015.6015.60  
9 10/18/2415.60 16.00 15.87 3.23%6.08%4677,40915.6016.00  
10 10/08/2415.60 15.20 15.35 -2.56%-1.60%871,33515.2015.60  
11 10/03/2415.60 15.60 15.60 2.63%1.69%57815.6015.60  
12 10/01/2415.60 15.80 15.28 -1.86%-3.66%4226,44915.1015.80  
13 09/05/2415.70 16.00 15.94 1.27%0.76%4717,50715.7016.00  
14 10/23/2415.80 15.60 15.72 -3.70%-1.75%1452,27915.6015.80  
15 09/18/2415.80 16.10 15.82 -0.62%-0.19%971,53415.8016.10  
16 09/13/2415.80 16.20 15.85 1.25%-0.94%1171,85515.8016.20  
17 08/22/2415.80 15.80 15.80 0.00%0.00%2945815.8015.80  
18 08/21/2415.80 15.80 15.80 -4.82%-4.82%6094815.8015.80  
19 10/30/2415.90 15.20 15.46 -2.56%-0.90%1472,27215.2015.90  
20 09/04/2415.90 15.80 15.82 -1.86%-1.00%5079115.8015.90  
21 08/29/2415.90 16.00 15.92 -0.62%-1.12%6269,96615.9016.00  
22 10/22/2416.00 16.20 16.00 1.25%0.00%1842,94315.9016.20  
23 10/21/2416.00 16.00 16.00 0.00%0.82%5080016.0016.00  
24 09/12/2416.00 16.00 16.00 -2.44%-1.11%5080016.0016.00  
25 09/06/2416.00 16.30 16.17 1.88%1.44%4357,03316.0016.30  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -14.12%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook