ULPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/21/2415.80 15.80 15.80 -4.82%-4.82%6094815.8015.80  
2 08/06/2416.30 15.90 16.05 -4.79%-1.65%2704,33315.9016.30  
3 07/29/2417.00 16.60 16.69 -4.05%-4.19%4126,87716.5017.00  
4 07/01/2416.80 16.70 16.74 -4.02%-3.79%1462,44416.7016.80  
5 05/21/2417.70 16.80 17.11 -4.00%-2.23%1292,20716.8017.70  
6 06/24/2417.40 17.30 17.34 -3.89%-3.67%2634,56017.3017.40  
7 06/12/2417.50 17.50 17.50 -3.85%-3.74%601,05017.5017.50  
8 10/02/2415.40 15.20 15.34 -3.80%0.39%1842,82215.2015.50  
9 10/23/2415.80 15.60 15.72 -3.70%-1.75%1452,27915.6015.80  
10 05/27/2418.20 18.20 18.20 -3.70%1.73%712718.2018.20  
11 08/14/2416.00 16.00 16.00 -3.61%-3.61%4064016.0016.00  
12 07/16/2417.70 16.50 17.26 -3.51%-0.12%86714,96316.5018.00  
13 07/15/2417.70 17.10 17.28 -3.39%-2.87%1432,47117.1017.70  
14 04/08/2417.10 17.10 17.10 -3.39%-1.55%4068417.1017.10  
15 10/11/2415.10 15.00 15.07 -3.23%-1.57%1141,71815.0015.20  
16 07/08/2416.80 17.00 17.00 -2.86%-1.51%1222,07416.8017.00  
17 06/04/2418.00 17.50 17.62 -2.78%-2.11%2624,61717.5018.00  
18 06/03/2418.00 18.00 18.00 -2.70%-2.49%5090018.0018.00  
19 10/30/2415.90 15.20 15.46 -2.56%-0.90%1472,27215.2015.90  
20 10/08/2415.60 15.20 15.35 -2.56%-1.60%871,33515.2015.60  
21 09/12/2416.00 16.00 16.00 -2.44%-1.11%5080016.0016.00  
22 08/28/2416.10 16.10 16.10 -2.42%-1.41%1930616.1016.10  
23 06/25/2417.30 16.90 16.96 -2.31%-2.19%2123,59516.9017.30  
24 06/27/2417.10 17.10 17.10 -2.29%-2.29%5085517.1017.10  
25 10/16/2415.00 15.00 15.00 -1.96%-1.96%1827015.0015.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -14.12%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook