| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/30/24 | 15.90 |
15.20
|
15.46
| -2.56% | -0.90% | 147 | 2,272 | 15.20 | 15.90 | | |
|
2
| 10/29/24 | 15.60 |
15.60
|
15.60
| 0.00% | -0.76% | 16 | 250 | 15.60 | 15.60 | | |
|
3
| 10/23/24 | 15.80 |
15.60
|
15.72
| -3.70% | -1.75% | 145 | 2,279 | 15.60 | 15.80 | | |
|
4
| 10/22/24 | 16.00 |
16.20
|
16.00
| 1.25% | 0.00% | 184 | 2,943 | 15.90 | 16.20 | | |
|
5
| 10/21/24 | 16.00 |
16.00
|
16.00
| 0.00% | 0.82% | 50 | 800 | 16.00 | 16.00 | | |
|
6
| 10/18/24 | 15.60 |
16.00
|
15.87
| 3.23% | 6.08% | 467 | 7,409 | 15.60 | 16.00 | | |
|
7
| 10/17/24 | 14.50 |
15.50
|
14.96
| 3.33% | -0.27% | 1,169 | 17,494 | 14.30 | 15.50 | | |
|
8
| 10/16/24 | 15.00 |
15.00
|
15.00
| -1.96% | -1.96% | 18 | 270 | 15.00 | 15.00 | | |
|
9
| 10/15/24 | 15.30 |
15.30
|
15.30
| 0.00% | 0.39% | 86 | 1,316 | 15.30 | 15.30 | | |
|
10
| 10/14/24 | 15.20 |
15.30
|
15.24
| 2.00% | 1.13% | 85 | 1,296 | 15.20 | 15.30 | | |
|
11
| 10/11/24 | 15.10 |
15.00
|
15.07
| -3.23% | -1.57% | 114 | 1,718 | 15.00 | 15.20 | | |
|
12
| 10/09/24 | 15.10 |
15.50
|
15.31
| 1.97% | -0.26% | 77 | 1,179 | 15.10 | 15.50 | | |
|
13
| 10/08/24 | 15.60 |
15.20
|
15.35
| -2.56% | -1.60% | 87 | 1,335 | 15.20 | 15.60 | | |
|
14
| 10/03/24 | 15.60 |
15.60
|
15.60
| 2.63% | 1.69% | 5 | 78 | 15.60 | 15.60 | | |
|
15
| 10/02/24 | 15.40 |
15.20
|
15.34
| -3.80% | 0.39% | 184 | 2,822 | 15.20 | 15.50 | | |
|
16
| 10/01/24 | 15.60 |
15.80
|
15.28
| -1.86% | -3.66% | 422 | 6,449 | 15.10 | 15.80 | | |
|
17
| 09/30/24 | 16.30 |
16.10
|
15.86
| -0.62% | -2.22% | 145 | 2,300 | 15.60 | 16.30 | | |
|
18
| 09/27/24 | 16.30 |
16.20
|
16.22
| 0.62% | 0.75% | 50 | 811 | 16.20 | 16.30 | | |
|
19
| 09/26/24 | 16.10 |
16.10
|
16.10
| 0.00% | -0.37% | 25 | 403 | 16.10 | 16.10 | | |
|
20
| 09/25/24 | 16.20 |
16.10
|
16.16
| 0.00% | 0.37% | 142 | 2,295 | 16.10 | 16.20 | | |
|
21
| 09/24/24 | 16.10 |
16.10
|
16.10
| -1.23% | -1.23% | 25 | 403 | 16.10 | 16.10 | | |
|
22
| 09/20/24 | 16.30 |
16.30
|
16.30
| 1.24% | 3.03% | 5 | 82 | 16.30 | 16.30 | | |
|
23
| 09/18/24 | 15.80 |
16.10
|
15.82
| -0.62% | -0.19% | 97 | 1,534 | 15.80 | 16.10 | | |
|
24
| 09/13/24 | 15.80 |
16.20
|
15.85
| 1.25% | -0.94% | 117 | 1,855 | 15.80 | 16.20 | | |
|
25
| 09/12/24 | 16.00 |
16.00
|
16.00
| -2.44% | -1.11% | 50 | 800 | 16.00 | 16.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -14.12%
|