ULPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/23/2416.80 18.90 17.89 8.00%2.23%2734,88416.8018.90  
2 07/23/2417.40 17.30 17.42 4.85%3.02%2504,35517.3017.50  
3 07/02/2416.80 17.50 17.26 4.79%3.11%2884,97116.8017.50  
4 05/22/2417.50 17.50 17.50 4.17%2.28%1017517.5017.50  
5 07/09/2417.50 17.70 17.61 4.12%3.59%2063,62917.5017.70  
6 06/06/2418.10 18.20 18.18 4.00%3.18%891,61818.1018.20  
7 08/23/2416.40 16.40 16.40 3.80%3.80%914816.4016.40  
8 08/07/2416.80 16.50 16.61 3.77%3.49%2373,93616.5016.80  
9 08/19/2416.60 16.60 16.60 3.75%3.75%813316.6016.60  
10 06/26/2417.50 17.50 17.50 3.55%3.18%1017517.5017.50  
11 10/17/2414.50 15.50 14.96 3.33%-0.27%1,16917,49414.3015.50  
12 10/18/2415.60 16.00 15.87 3.23%6.08%4677,40915.6016.00  
13 05/16/2417.40 17.50 17.47 2.94%2.76%701,22317.4017.50  
14 10/03/2415.60 15.60 15.60 2.63%1.69%57815.6015.60  
15 07/18/2416.90 16.90 16.90 2.42%3.11%1627016.9016.90  
16 04/03/2417.10 17.70 17.37 2.31%0.40%1753,04117.1017.70  
17 06/17/2417.40 17.90 17.75 2.29%1.43%2804,97017.4017.90  
18 10/14/2415.20 15.30 15.24 2.00%1.13%851,29615.2015.30  
19 10/09/2415.10 15.50 15.31 1.97%-0.26%771,17915.1015.50  
20 09/06/2416.00 16.30 16.17 1.88%1.44%4357,03316.0016.30  
21 08/27/2416.20 16.50 16.33 1.85%0.18%1829416.2016.50  
22 05/09/2417.30 17.30 17.30 1.76%1.94%4069217.3017.30  
23 04/12/2417.30 17.30 17.30 1.76%1.41%601,03817.3017.30  
24 06/28/2417.40 17.40 17.40 1.75%1.75%1017417.4017.40  
25 05/28/2418.20 18.50 18.46 1.65%1.43%1633,00918.2018.50  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -14.12%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook