ULPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/23/2416.80 18.90 17.89 8.00%2.23%2734,88416.8018.90  
2 05/28/2418.20 18.50 18.46 1.65%1.43%1633,00918.2018.50  
3 06/06/2418.10 18.20 18.18 4.00%3.18%891,61818.1018.20  
4 05/27/2418.20 18.20 18.20 -3.70%1.73%712718.2018.20  
5 06/18/2418.00 18.00 18.00 0.56%1.41%1923,45618.0018.00  
6 06/03/2418.00 18.00 18.00 -2.70%-2.49%5090018.0018.00  
7 07/10/2417.70 17.90 17.90 1.13%1.65%1011,80817.7017.90  
8 06/17/2417.40 17.90 17.75 2.29%1.43%2804,97017.4017.90  
9 07/12/2417.90 17.70 17.79 -1.12%-0.61%2646317.7017.90  
10 07/09/2417.50 17.70 17.61 4.12%3.59%2063,62917.5017.70  
11 04/03/2417.10 17.70 17.37 2.31%0.40%1753,04117.1017.70  
12 07/02/2416.80 17.50 17.26 4.79%3.11%2884,97116.8017.50  
13 06/26/2417.50 17.50 17.50 3.55%3.18%1017517.5017.50  
14 06/13/2417.50 17.50 17.50 0.00%0.00%4070017.5017.50  
15 06/12/2417.50 17.50 17.50 -3.85%-3.74%601,05017.5017.50  
16 06/04/2418.00 17.50 17.62 -2.78%-2.11%2624,61717.5018.00  
17 05/22/2417.50 17.50 17.50 4.17%2.28%1017517.5017.50  
18 05/20/2417.50 17.50 17.50 0.00%0.17%2849017.5017.50  
19 05/16/2417.40 17.50 17.47 2.94%2.76%701,22317.4017.50  
20 06/28/2417.40 17.40 17.40 1.75%1.75%1017417.4017.40  
21 07/23/2417.40 17.30 17.42 4.85%3.02%2504,35517.3017.50  
22 06/24/2417.40 17.30 17.34 -3.89%-3.67%2634,56017.3017.40  
23 05/13/2417.20 17.30 17.28 0.00%-0.12%2263,90517.2017.30  
24 05/09/2417.30 17.30 17.30 1.76%1.94%4069217.3017.30  
25 05/02/2417.00 17.30 17.14 0.58%-0.58%981,68017.0017.30  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -14.12%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook