ULPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/18/2415.60 16.00 15.87 3.23%6.08%4677,40915.6016.00  
2 08/23/2416.40 16.40 16.40 3.80%3.80%914816.4016.40  
3 08/19/2416.60 16.60 16.60 3.75%3.75%813316.6016.60  
4 07/09/2417.50 17.70 17.61 4.12%3.59%2063,62917.5017.70  
5 08/07/2416.80 16.50 16.61 3.77%3.49%2373,93616.5016.80  
6 06/26/2417.50 17.50 17.50 3.55%3.18%1017517.5017.50  
7 06/06/2418.10 18.20 18.18 4.00%3.18%891,61818.1018.20  
8 07/18/2416.90 16.90 16.90 2.42%3.11%1627016.9016.90  
9 07/02/2416.80 17.50 17.26 4.79%3.11%2884,97116.8017.50  
10 09/20/2416.30 16.30 16.30 1.24%3.03%58216.3016.30  
11 07/23/2417.40 17.30 17.42 4.85%3.02%2504,35517.3017.50  
12 05/16/2417.40 17.50 17.47 2.94%2.76%701,22317.4017.50  
13 05/22/2417.50 17.50 17.50 4.17%2.28%1017517.5017.50  
14 05/23/2416.80 18.90 17.89 8.00%2.23%2734,88416.8018.90  
15 05/09/2417.30 17.30 17.30 1.76%1.94%4069217.3017.30  
16 06/28/2417.40 17.40 17.40 1.75%1.75%1017417.4017.40  
17 05/27/2418.20 18.20 18.20 -3.70%1.73%712718.2018.20  
18 10/03/2415.60 15.60 15.60 2.63%1.69%57815.6015.60  
19 07/10/2417.70 17.90 17.90 1.13%1.65%1011,80817.7017.90  
20 09/06/2416.00 16.30 16.17 1.88%1.44%4357,03316.0016.30  
21 06/17/2417.40 17.90 17.75 2.29%1.43%2804,97017.4017.90  
22 05/28/2418.20 18.50 18.46 1.65%1.43%1633,00918.2018.50  
23 04/30/2417.30 17.20 17.24 1.18%1.41%621,06917.2017.30  
24 06/18/2418.00 18.00 18.00 0.56%1.41%1923,45618.0018.00  
25 04/12/2417.30 17.30 17.30 1.76%1.41%601,03817.3017.30  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -14.12%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook