SSNC-P-A1 : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/22/08  204.39 193.33 -0.65%-6.02%61,160185.81204.39174.53203.73
2 01/16/08  205.72 205.72 10.71%10.71%1206205.72205.72186.57201.74
3 01/14/08  185.81 185.81 -9.68%-0.76%61,115185.81185.81185.94205.72
4 01/11/08  205.72 187.23 -3.06%-6.12%152,808185.81205.72173.20205.72
5 01/03/08  212.22 199.43 9.67%1.24%387,578199.08212.22199.82205.72
6 12/14/07  193.51 196.99 -9.44%-7.81%81,576193.51199.08199.08212.22
7 12/07/07  213.68 213.68 0.62%3.28%112,351213.68213.68193.51212.36
8 12/04/07  212.36 206.89 -11.06%-9.36%173,517185.81236.25199.08237.57
9 11/28/07  238.77 228.26 12.44%7.35%51,141225.63238.77166.57238.90
10 11/27/07  212.36 212.63 -23.81%-24.29%14530,832212.36216.34225.63272.08
11 11/21/07  278.72 280.86 -17.65%-17.01%5615,728278.72305.26255.49398.04
12 11/20/07  338.44 338.45 0.00%0.00%124,061338.44338.45305.26398.04
13 11/16/07  338.44 338.44 -17.74%-13.26%186,092338.44338.45338.45410.11
14 11/08/07  411.44 390.17 -0.52%-4.46%5923,020326.57411.44331.94411.44
15 10/16/07  413.57 408.40 11.29%23.44%14157,584371.62413.57292.12411.44
16 10/04/07  371.62 330.86 27.27%13.31%5618,528318.53371.62291.99397.50
17 09/26/07  291.99 291.99 -8.33%-8.33%102,920291.99291.99298.63318.53
18 09/14/07  318.53 318.53 0.00%0.00%82,548318.53318.53278.72345.08
19 09/04/07  318.53 318.53 -7.69%-7.69%144,459318.53318.53318.53378.26
20 08/14/07  345.08 345.08 -13.33%-13.33%51,725345.08345.08311.90397.70
21 07/13/07  398.17 398.17 -3.23%-2.31%145,574398.17398.17398.17411.44
22 07/12/07  411.44 407.58 3.33%2.36%11044,834398.17411.44398.17411.44
23 07/10/07  398.17 398.17 -3.23%-3.23%124,778398.17398.17348.53398.17
24 06/27/07  345.88 345.88 -13.13%-13.13%62,075345.88345.88332.62411.44
25 06/15/07  398.17 398.17 15.30%15.27%2811,149398.17398.17345.75437.99
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -78.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook