SSNC-P-A1 : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/19/1175.07 75.07 75.07 -64.65%-64.65%1075175.0775.0775.07132.59
2 05/29/1247.13 47.13 47.13 -37.22%-37.22%418947.1347.1347.1379.63
3 07/15/08199.09 199.09 199.09 -25.04%-25.04%4796199.09199.09199.09265.31
4 03/13/08132.72 197.60 145.70 -3.32%-24.64%5728132.72197.6075.65197.59
5 11/27/07  212.36 212.63 -23.81%-24.29%14530,832212.36216.34225.63272.08
6 06/14/07  345.35 345.42 -23.47%-23.45%51,727345.35345.48345.35437.85
7 02/06/09213.15 213.15 213.15 -19.66%-19.66%14029,842213.15213.15213.15264.12
8 11/21/07  278.72 280.86 -17.65%-17.01%5615,728278.72305.26255.49398.04
9 08/14/07  345.08 345.08 -13.33%-13.33%51,725345.08345.08311.90397.70
10 11/16/07  338.44 338.44 -17.74%-13.26%186,092338.44338.45338.45410.11
11 06/27/07  345.88 345.88 -13.13%-13.13%62,075345.88345.88332.62411.44
12 04/24/1451.31 51.31 51.31 -12.93%-12.93%525751.3151.3151.2266.36
13 05/04/07371.62 371.62 371.62 -12.50%-12.50%1372371.62371.62345.21371.62
14 03/20/07384.90 384.90 384.90 -12.12%-12.12%93,464384.90384.90375.62398.17
15 03/27/0894.23 195.76 129.51 -0.93%-11.11%121,55494.23195.76112.81195.76
16 05/07/07345.21 331.81 334.66 -10.71%-9.95%4214,056331.81345.21331.81371.62
17 12/04/07  212.36 206.89 -11.06%-9.36%173,517185.81236.25199.08237.57
18 09/26/07  291.99 291.99 -8.33%-8.33%102,920291.99291.99298.63318.53
19 02/27/07374.29 424.71 399.50 -2.14%-7.95%124,794374.29424.71424.71434.00
20 12/14/07  193.51 196.99 -9.44%-7.81%81,576193.51199.08199.08212.22
21 09/04/07  318.53 318.53 -7.69%-7.69%144,459318.53318.53318.53378.26
22 01/12/07  418.08 409.90 -4.55%-6.41%9538,941398.17418.08  
23 01/11/08  205.72 187.23 -3.06%-6.12%152,808185.81205.72173.20205.72
24 01/22/08  204.39 193.33 -0.65%-6.02%61,160185.81204.39174.53203.73
25 04/05/07378.39 374.43 377.95 -5.96%-5.08%2810,582374.43378.39374.43408.65
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -78.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook