SSNC-P-A1 : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/08/07  437.99 437.99 1.54%3.02%3214,016437.99437.99424.85444.62
2 01/12/07  418.08 409.90 -4.55%-6.41%9538,941398.17418.08  
3 01/17/07  418.08 418.08 0.00%1.99%31,254418.08418.08  
4 01/18/07  418.08 418.08 0.00%0.00%3715,469418.08418.08  
5 01/22/07424.71 418.10 423.19 0.00%1.22%135,501418.10424.71345.08424.71
6 01/23/07424.71 424.71 424.71 1.58%0.36%229,344424.71424.71345.08424.71
7 01/24/07418.11 418.08 418.09 -1.56%-1.56%2711,288418.08418.11345.08424.71
8 01/25/07424.58 424.58 424.58 1.56%1.55%2849424.58424.58345.08424.71
9 01/26/07424.71 437.99 434.48 3.16%2.33%4619,986424.71437.99345.08457.89
10 01/29/07444.62 444.62 444.62 1.52%2.33%104,446444.62444.62345.08451.26
11 01/30/07424.71 424.71 424.71 -4.48%-4.48%3012,741424.71424.71345.08451.26
12 01/31/07423.39 424.71 424.67 0.00%-0.01%6828,878423.39424.71398.17424.71
13 02/01/07424.71 411.44 420.47 -3.12%-0.99%6728,172411.44424.71411.44424.71
14 02/02/07418.08 424.71 423.27 3.23%0.66%16067,723418.08424.71419.40437.99
15 02/06/07424.71 424.71 424.71 0.00%0.34%83,398424.71424.71424.85431.35
16 02/07/07424.85 431.22 430.74 1.53%1.42%2711,630424.85431.22424.85431.02
17 02/08/07424.85 430.42 430.14 -0.18%-0.14%5222,368424.85430.55424.85430.42
18 02/09/07424.86 430.42 429.87 0.00%-0.06%14361,472424.86430.42424.87437.99
19 02/12/07424.88 437.99 437.48 1.76%1.77%10445,498424.88437.99424.88437.99
20 02/13/07424.88 437.98 437.34 0.00%-0.03%4419,243424.88437.99431.35437.98
21 02/14/07437.98 437.99 437.99 0.00%0.15%229,636437.98437.99398.17437.83
22 02/21/07434.00 434.00 434.00 -0.91%-0.91%2868434.00434.00374.28434.00
23 02/27/07374.29 424.71 399.50 -2.14%-7.95%124,794374.29424.71424.71434.00
24 03/08/07424.71 434.00 424.86 2.19%6.35%6728,466365.12437.98434.00437.98
25 03/09/07437.98 437.99 437.99 0.92%3.09%4218,395437.98437.99369.09437.99
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -78.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook